Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,26 | 13,85 | 12,90 | 12,93 | -5,62% | 105.227,00 |
| 05.03.2026 | 14,51 | 14,79 | 13,20 | 13,70 | -8,91% | 105.227,00 |
| 04.03.2026 | 14,96 | 15,29 | 14,35 | 15,04 | 3,30% | 7.034.177,00 |
| 03.03.2026 | 14,85 | 14,88 | 13,54 | 14,56 | -7,02% | 11.966.043,00 |
| 02.03.2026 | 14,72 | 15,80 | 14,66 | 15,66 | 2,15% | 7.255.775,00 |
| 27.02.2026 | 15,25 | 15,39 | 14,80 | 15,33 | -0,33% | 7.355.268,00 |
| 26.02.2026 | 15,50 | 15,68 | 14,65 | 15,38 | -1,60% | 8.531.498,00 |
| 25.02.2026 | 16,45 | 16,84 | 15,55 | 15,63 | -3,34% | 8.304.705,00 |
| 24.02.2026 | 15,65 | 16,25 | 15,10 | 16,17 | 1,25% | 8.131.521,00 |
| 23.02.2026 | 15,96 | 16,20 | 15,47 | 15,97 | -1,72% | 5.166.015,00 |
| 20.02.2026 | 16,15 | 16,68 | 15,54 | 16,25 | 0,87% | 8.332.624,00 |
| 19.02.2026 | 15,66 | 16,24 | 15,30 | 16,11 | 0,69% | 6.831.859,00 |
| 18.02.2026 | 15,45 | 16,29 | 15,34 | 16,00 | 5,26% | 9.386.904,00 |
| 17.02.2026 | 15,26 | 15,29 | 14,38 | 15,20 | -2,06% | 8.648.286,00 |
| 13.02.2026 | 15,34 | 16,28 | 15,16 | 15,52 | 2,04% | 7.775.017,00 |
| 12.02.2026 | 15,97 | 15,99 | 14,78 | 15,21 | -4,34% | 9.278.324,00 |
| 11.02.2026 | 17,00 | 17,00 | 15,34 | 15,90 | -2,69% | 10.029.417,00 |
| 10.02.2026 | 17,00 | 17,45 | 16,30 | 16,34 | -4,44% | 8.869.450,00 |
| 09.02.2026 | 16,20 | 17,15 | 15,83 | 17,10 | 6,08% | 8.988.226,00 |
| 06.02.2026 | 15,86 | 16,25 | 15,21 | 16,12 | 7,18% | 10.900.981,00 |
| 05.02.2026 | 15,53 | 15,95 | 14,85 | 15,04 | -6,58% | 10.118.374,00 |
| 04.02.2026 | 18,01 | 18,02 | 15,30 | 16,10 | -9,60% | 12.187.542,00 |
| 03.02.2026 | 17,60 | 17,91 | 17,04 | 17,81 | 9,13% | 13.091.456,00 |
| 02.02.2026 | 17,41 | 17,58 | 16,11 | 16,32 | -5,34% | 12.168.836,00 |
| 30.01.2026 | 17,69 | 18,80 | 16,71 | 17,24 | -7,31% | 14.896.975,00 |
| 29.01.2026 | 20,15 | 20,19 | 17,40 | 18,60 | -7,65% | 18.808.457,00 |
| 28.01.2026 | 19,60 | 20,23 | 18,82 | 20,14 | 4,90% | 13.865.480,00 |
| 27.01.2026 | 18,17 | 19,38 | 17,84 | 19,20 | 4,63% | 10.979.489,00 |
| 26.01.2026 | 19,30 | 19,97 | 18,07 | 18,35 | -1,45% | 12.350.395,00 |
| 23.01.2026 | 19,76 | 20,03 | 18,48 | 18,62 | -6,24% | 16.376.377,00 |
| 22.01.2026 | 19,18 | 20,34 | 19,10 | 19,86 | 5,53% | 16.660.998,00 |
| 21.01.2026 | 18,60 | 19,02 | 18,01 | 18,82 | 4,15% | 13.388.902,00 |
| 20.01.2026 | 17,60 | 18,52 | 17,26 | 18,07 | 1,12% | 14.399.420,00 |
| 16.01.2026 | 17,71 | 18,72 | 17,10 | 17,87 | 2,29% | 14.355.722,00 |
| 15.01.2026 | 17,05 | 17,91 | 16,85 | 17,47 | 1,63% | 15.389.633,00 |
| 14.01.2026 | 15,55 | 17,68 | 15,10 | 17,19 | 10,55% | 16.110.420,00 |
| 13.01.2026 | 15,87 | 16,10 | 15,53 | 15,55 | -2,51% | 7.170.761,00 |
| 12.01.2026 | 15,13 | 16,00 | 14,80 | 15,95 | 8,06% | 9.295.408,00 |
| 09.01.2026 | 14,98 | 15,91 | 14,63 | 14,76 | 1,30% | 9.728.690,00 |
| 08.01.2026 | 14,40 | 14,63 | 14,13 | 14,57 | 1,04% | 6.613.529,00 |
| 07.01.2026 | 14,26 | 14,56 | 13,95 | 14,42 | -0,83% | 8.957.615,00 |
| 06.01.2026 | 14,08 | 14,59 | 13,46 | 14,54 | 3,93% | 10.754.957,00 |
| 05.01.2026 | 13,57 | 14,14 | 13,17 | 13,99 | 6,71% | 10.467.070,00 |