Echtzeit-Aktienkurs Volt Information Sciences Inc.
Bid:
Ask:
Aktienkurse zur Volt Information Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 40,70 | 41,38 | 40,27 | 40,87 | 0,71% | 412.076,00 |
| 23.06.2026 | 40,85 | 41,17 | 40,01 | 40,58 | -3,50% | 590.346,00 |
| 22.06.2026 | 41,50 | 42,16 | 41,45 | 42,05 | 2,21% | 484.766,00 |
| 18.06.2026 | 41,01 | 41,23 | 40,54 | 41,14 | 2,06% | 247.021,00 |
| 17.06.2026 | 40,33 | 40,86 | 40,09 | 40,31 | 0,62% | 191.702,00 |
| 16.06.2026 | 40,40 | 40,86 | 40,01 | 40,06 | -0,45% | 373.832,00 |
| 15.06.2026 | 40,16 | 40,50 | 39,90 | 40,24 | 2,05% | 488.263,00 |
| 12.06.2026 | 38,97 | 39,75 | 38,97 | 39,43 | 1,28% | 377.308,00 |
| 11.06.2026 | 38,05 | 39,06 | 37,98 | 38,93 | 4,01% | 177.859,00 |
| 10.06.2026 | 38,38 | 39,00 | 37,40 | 37,43 | -3,13% | 349.347,00 |
| 09.06.2026 | 39,05 | 39,64 | 37,50 | 38,64 | 0,21% | 462.782,00 |
| 08.06.2026 | 39,05 | 39,06 | 38,35 | 38,56 | 0,42% | 221.485,00 |
| 05.06.2026 | 39,16 | 39,32 | 38,19 | 38,40 | -3,47% | 462.720,00 |
| 04.06.2026 | 39,31 | 39,93 | 38,85 | 39,78 | 0,21% | 546.128,00 |
| 03.06.2026 | 39,63 | 40,31 | 39,39 | 39,70 | 0,16% | 412.286,00 |
| 02.06.2026 | 38,78 | 39,65 | 38,78 | 39,63 | 2,94% | 393.146,00 |
| 01.06.2026 | 38,72 | 38,90 | 38,38 | 38,50 | -1,46% | 503.992,00 |
| 29.05.2026 | 39,40 | 39,43 | 38,61 | 39,07 | -0,74% | 376.116,00 |
| 28.05.2026 | 39,86 | 39,86 | 39,14 | 39,36 | -1,30% | 316.324,00 |
| 27.05.2026 | 40,32 | 40,32 | 39,50 | 39,88 | -0,99% | 511.162,00 |
| 26.05.2026 | 40,36 | 40,64 | 40,20 | 40,28 | 1,74% | 419.421,00 |
| 22.05.2026 | 39,59 | 39,68 | 39,00 | 39,59 | 1,33% | 459.956,00 |
| 21.05.2026 | 38,67 | 39,28 | 38,50 | 39,07 | 1,03% | 514.510,00 |
| 20.05.2026 | 38,54 | 38,99 | 38,33 | 38,67 | 1,44% | 426.178,00 |
| 19.05.2026 | 38,02 | 38,44 | 37,34 | 38,12 | -0,94% | 493.362,00 |
| 18.05.2026 | 39,68 | 39,80 | 37,94 | 38,48 | -3,10% | 682.982,00 |
| 15.05.2026 | 40,24 | 40,24 | 39,53 | 39,71 | -2,81% | 643.745,00 |
| 14.05.2026 | 40,66 | 40,88 | 40,23 | 40,86 | 0,94% | 382.464,00 |
| 13.05.2026 | 40,88 | 40,89 | 40,01 | 40,48 | -0,91% | 521.572,00 |
| 12.05.2026 | 41,00 | 41,00 | 40,06 | 40,85 | -1,19% | 712.921,00 |
| 11.05.2026 | 40,64 | 41,60 | 40,43 | 41,34 | 2,48% | 757.962,00 |
| 08.05.2026 | 40,94 | 40,94 | 40,26 | 40,34 | 0,05% | 319.291,00 |
| 07.05.2026 | 41,50 | 41,50 | 40,01 | 40,32 | -2,61% | 534.141,00 |
| 06.05.2026 | 41,65 | 41,75 | 40,91 | 41,40 | 0,63% | 606.381,00 |
| 05.05.2026 | 40,83 | 41,50 | 40,83 | 41,14 | 1,31% | 439.609,00 |
| 04.05.2026 | 40,83 | 41,18 | 40,39 | 40,61 | -0,22% | 385.374,00 |
| 01.05.2026 | 40,84 | 41,07 | 40,50 | 40,70 | 0,44% | 433.463,00 |
| 30.04.2026 | 39,36 | 40,56 | 39,36 | 40,52 | 4,19% | 424.893,00 |
| 29.04.2026 | 39,23 | 39,32 | 38,67 | 38,89 | 0,57% | 291.923,00 |
| 28.04.2026 | 38,80 | 38,93 | 38,00 | 38,67 | -1,25% | 225.985,00 |
| 27.04.2026 | 39,79 | 39,84 | 38,83 | 39,16 | -0,71% | 289.511,00 |
| 24.04.2026 | 39,81 | 39,81 | 39,22 | 39,44 | -0,05% | 442.534,00 |
| 23.04.2026 | 38,60 | 39,78 | 38,60 | 39,46 | 2,47% | 482.567,00 |
| 22.04.2026 | 38,77 | 38,98 | 38,25 | 38,51 | 0,84% | 315.810,00 |
| 21.04.2026 | 38,61 | 38,77 | 38,10 | 38,19 | -0,65% | 240.774,00 |
| 20.04.2026 | 38,36 | 38,56 | 38,12 | 38,44 | 0,10% | 343.762,00 |
| 17.04.2026 | 38,09 | 38,54 | 37,78 | 38,40 | 2,02% | 272.315,00 |
| 16.04.2026 | 37,71 | 37,76 | 37,31 | 37,64 | 0,11% | 265.450,00 |
| 15.04.2026 | 38,04 | 38,04 | 37,30 | 37,60 | -1,34% | 309.592,00 |
| 14.04.2026 | 38,05 | 38,17 | 37,37 | 38,11 | 1,17% | 291.888,00 |
| 13.04.2026 | 37,51 | 37,97 | 37,32 | 37,67 | 0,20% | 429.444,00 |
| 10.04.2026 | 37,51 | 37,84 | 37,35 | 37,60 | 0,33% | 199.499,00 |
| 09.04.2026 | 36,68 | 37,73 | 36,63 | 37,47 | 2,07% | 767.648,00 |
| 08.04.2026 | 36,78 | 36,78 | 36,17 | 36,71 | 4,38% | 679.282,00 |
| 07.04.2026 | 34,69 | 35,19 | 34,57 | 35,17 | 0,95% | 191.122,00 |
| 06.04.2026 | 34,94 | 34,96 | 34,46 | 34,84 | 0,26% | 277.670,00 |
| 02.04.2026 | 34,15 | 35,01 | 34,00 | 34,75 | -0,17% | 144.280,00 |
| 01.04.2026 | 34,60 | 35,09 | 34,58 | 34,81 | 1,66% | 245.742,00 |
| 31.03.2026 | 33,52 | 34,27 | 33,37 | 34,24 | 3,29% | 158.918,00 |
| 30.03.2026 | 34,33 | 34,33 | 32,93 | 33,15 | -2,44% | 173.512,00 |
| 27.03.2026 | 33,69 | 34,32 | 33,69 | 33,98 | 0,21% | 198.409,00 |
| 26.03.2026 | 34,95 | 35,03 | 33,87 | 33,91 | -4,07% | 220.475,00 |
| 25.03.2026 | 35,49 | 35,57 | 35,22 | 35,35 | 0,80% | 292.160,00 |
| 24.03.2026 | 34,09 | 35,19 | 34,08 | 35,07 | 2,07% | 161.309,00 |
| 23.03.2026 | 34,13 | 34,98 | 34,11 | 34,36 | 2,29% | 320.399,00 |
| 20.03.2026 | 34,52 | 34,73 | 33,42 | 33,59 | -3,14% | 229.889,00 |
| 19.03.2026 | 33,93 | 34,85 | 33,69 | 34,68 | 1,26% | 166.685,00 |
| 18.03.2026 | 34,60 | 34,76 | 34,22 | 34,25 | -0,93% | 121.773,00 |
| 17.03.2026 | 34,50 | 34,72 | 34,35 | 34,57 | 0,58% | 148.552,00 |
| 16.03.2026 | 34,30 | 34,62 | 34,11 | 34,37 | 1,42% | 127.708,00 |
| 13.03.2026 | 34,22 | 34,39 | 33,72 | 33,89 | -0,15% | 121.848,00 |
| 12.03.2026 | 34,07 | 34,31 | 33,70 | 33,94 | -0,99% | 137.572,00 |
| 11.03.2026 | 34,33 | 34,56 | 34,04 | 34,28 | -0,06% | 282.589,00 |
| 10.03.2026 | 34,21 | 34,77 | 34,16 | 34,30 | 0,70% | 36.342,00 |
| 09.03.2026 | 32,91 | 34,22 | 32,88 | 34,06 | 2,34% | 36.556,00 |
| 06.03.2026 | 33,56 | 33,82 | 33,19 | 33,28 | -2,38% | 17.810,00 |
| 05.03.2026 | 34,75 | 34,77 | 33,64 | 34,09 | -1,90% | 18.865,00 |
| 04.03.2026 | 34,92 | 34,92 | 34,32 | 34,75 | 0,41% | 34.722,00 |
| 03.03.2026 | 35,00 | 35,00 | 33,96 | 34,61 | -3,19% | 66.547,00 |
| 02.03.2026 | 35,26 | 35,87 | 35,18 | 35,75 | 0,11% | 28.703,00 |
| 27.02.2026 | 35,52 | 35,80 | 35,26 | 35,71 | -0,28% | 19.264,00 |
| 26.02.2026 | 36,21 | 36,30 | 35,06 | 35,81 | -0,75% | 48.276,00 |
| 25.02.2026 | 36,35 | 36,35 | 35,80 | 36,08 | 0,11% | 33.631,00 |
| 24.02.2026 | 35,51 | 36,16 | 35,21 | 36,04 | 1,87% | 29.295,00 |
| 23.02.2026 | 35,39 | 35,60 | 35,10 | 35,38 | -0,37% | 27.030,00 |
| 20.02.2026 | 35,29 | 35,63 | 35,14 | 35,51 | 0,68% | 164.598,00 |
| 19.02.2026 | 34,89 | 35,36 | 34,89 | 35,27 | 1,07% | 90.410,00 |
| 18.02.2026 | 35,44 | 35,68 | 34,71 | 34,90 | -1,01% | 367.119,00 |
| 17.02.2026 | 35,27 | 35,45 | 34,91 | 35,25 | -0,06% | 227.236,00 |
| 13.02.2026 | 34,89 | 35,50 | 34,50 | 35,27 | 1,15% | 336.849,00 |
| 12.02.2026 | 35,31 | 35,74 | 34,87 | 34,87 | -0,91% | 335.130,00 |
| 11.02.2026 | 34,99 | 35,44 | 34,50 | 35,19 | 2,42% | 372.977,00 |
| 10.02.2026 | 34,30 | 34,57 | 33,94 | 34,36 | 0,41% | 128.253,00 |
| 09.02.2026 | 33,94 | 34,32 | 33,72 | 34,22 | 1,24% | 288.730,00 |
| 06.02.2026 | 33,02 | 33,90 | 33,02 | 33,80 | 3,49% | 252.545,00 |
| 05.02.2026 | 32,52 | 32,85 | 32,28 | 32,66 | -0,34% | 108.307,00 |
| 04.02.2026 | 33,33 | 33,66 | 32,27 | 32,77 | -0,97% | 309.661,00 |
| 03.02.2026 | 32,66 | 33,29 | 32,61 | 33,09 | 1,75% | 244.049,00 |
| 02.02.2026 | 32,08 | 32,64 | 32,08 | 32,52 | 0,93% | 383.080,00 |
| 30.01.2026 | 32,51 | 32,79 | 32,04 | 32,22 | -1,29% | 162.588,00 |