Echtzeit-Aktienkurs Volt Information Sciences Inc.
Bid:
Ask:
Aktienkurse zur Volt Information Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,91 | 34,22 | 32,88 | 34,06 | 2,34% | 205.607,00 |
| 06.03.2026 | 33,56 | 33,82 | 33,19 | 33,28 | -2,38% | 17.810,00 |
| 05.03.2026 | 34,75 | 34,77 | 33,64 | 34,09 | -1,90% | 18.865,00 |
| 04.03.2026 | 34,92 | 34,92 | 34,32 | 34,75 | 0,41% | 240.884,00 |
| 03.03.2026 | 35,00 | 35,00 | 33,96 | 34,61 | -3,19% | 402.830,00 |
| 02.03.2026 | 35,26 | 35,87 | 35,18 | 35,75 | 0,11% | 206.189,00 |
| 27.02.2026 | 35,52 | 35,80 | 35,26 | 35,71 | -0,28% | 179.052,00 |
| 26.02.2026 | 36,21 | 36,30 | 35,06 | 35,81 | -0,75% | 233.652,00 |
| 25.02.2026 | 36,35 | 36,35 | 35,80 | 36,08 | 0,11% | 237.735,00 |
| 24.02.2026 | 35,51 | 36,16 | 35,21 | 36,04 | 1,87% | 229.992,00 |
| 23.02.2026 | 35,39 | 35,60 | 35,10 | 35,38 | -0,37% | 195.246,00 |
| 20.02.2026 | 35,29 | 35,63 | 35,14 | 35,51 | 0,68% | 164.598,00 |
| 19.02.2026 | 34,89 | 35,36 | 34,89 | 35,27 | 1,07% | 90.410,00 |
| 18.02.2026 | 35,44 | 35,68 | 34,71 | 34,90 | -1,01% | 367.119,00 |
| 17.02.2026 | 35,27 | 35,45 | 34,91 | 35,25 | -0,06% | 227.236,00 |
| 13.02.2026 | 34,89 | 35,50 | 34,50 | 35,27 | 1,15% | 336.849,00 |
| 12.02.2026 | 35,31 | 35,74 | 34,87 | 34,87 | -0,91% | 335.130,00 |
| 11.02.2026 | 34,99 | 35,44 | 34,50 | 35,19 | 2,42% | 372.977,00 |
| 10.02.2026 | 34,30 | 34,57 | 33,94 | 34,36 | 0,41% | 128.253,00 |
| 09.02.2026 | 33,94 | 34,32 | 33,72 | 34,22 | 1,24% | 288.730,00 |
| 06.02.2026 | 33,02 | 33,90 | 33,02 | 33,80 | 3,49% | 252.545,00 |
| 05.02.2026 | 32,52 | 32,85 | 32,28 | 32,66 | -0,34% | 108.307,00 |
| 04.02.2026 | 33,33 | 33,66 | 32,27 | 32,77 | -0,97% | 309.661,00 |
| 03.02.2026 | 32,66 | 33,29 | 32,61 | 33,09 | 1,75% | 244.049,00 |
| 02.02.2026 | 32,08 | 32,64 | 32,08 | 32,52 | 0,93% | 383.080,00 |
| 30.01.2026 | 32,51 | 32,79 | 32,04 | 32,22 | -1,29% | 162.588,00 |
| 29.01.2026 | 32,61 | 32,94 | 32,18 | 32,64 | 1,49% | 276.991,00 |
| 28.01.2026 | 32,06 | 32,31 | 31,86 | 32,16 | -0,15% | 179.221,00 |
| 27.01.2026 | 31,70 | 32,26 | 31,55 | 32,21 | 2,16% | 163.305,00 |
| 26.01.2026 | 31,27 | 31,60 | 31,20 | 31,53 | 0,96% | 248.769,00 |
| 23.01.2026 | 31,45 | 31,47 | 31,01 | 31,23 | -0,71% | 167.675,00 |
| 22.01.2026 | 31,85 | 31,85 | 31,13 | 31,45 | -0,21% | 261.633,00 |
| 21.01.2026 | 31,41 | 31,67 | 31,06 | 31,52 | 0,95% | 152.562,00 |
| 20.01.2026 | 31,04 | 31,43 | 30,91 | 31,22 | -0,82% | 391.668,00 |
| 16.01.2026 | 31,19 | 31,74 | 31,10 | 31,48 | 1,64% | 334.726,00 |
| 15.01.2026 | 30,85 | 31,21 | 30,79 | 30,97 | 1,55% | 140.025,00 |
| 14.01.2026 | 30,53 | 30,61 | 30,25 | 30,50 | -0,36% | 98.789,00 |
| 13.01.2026 | 30,29 | 30,64 | 30,28 | 30,61 | 1,47% | 121.053,00 |
| 12.01.2026 | 29,71 | 30,21 | 29,66 | 30,17 | 1,40% | 154.966,00 |
| 09.01.2026 | 29,51 | 29,81 | 29,44 | 29,75 | 1,43% | 120.340,00 |
| 08.01.2026 | 29,49 | 29,54 | 29,17 | 29,33 | -0,67% | 60.065,00 |
| 07.01.2026 | 30,03 | 30,03 | 29,48 | 29,53 | -1,70% | 101.841,00 |
| 06.01.2026 | 29,62 | 30,06 | 29,15 | 30,04 | 0,74% | 125.646,00 |
| 05.01.2026 | 29,98 | 30,09 | 29,62 | 29,82 | 0,30% | 265.778,00 |