Echtzeit-Aktienkurs Volt Information Sciences Inc.
Bid:
Ask:
Aktienkurse zur Volt Information Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 23,21 | 23,21 | 22,81 | 22,94 | 0,57% | 137.252,00 |
| 28.01.2025 | 23,41 | 23,53 | 22,31 | 22,81 | 0,66% | 122.914,00 |
| 27.01.2025 | 23,99 | 23,99 | 22,45 | 22,66 | -10,96% | 129.138,00 |
| 24.01.2025 | 25,65 | 25,65 | 25,36 | 25,45 | -0,59% | 37.925,00 |
| 23.01.2025 | 25,75 | 25,75 | 25,27 | 25,60 | 0,20% | 58.557,00 |
| 22.01.2025 | 25,88 | 25,89 | 25,50 | 25,55 | 0,99% | 124.695,00 |
| 21.01.2025 | 25,13 | 25,30 | 24,56 | 25,30 | 3,94% | 95.958,00 |
| 17.01.2025 | 24,47 | 24,76 | 24,14 | 24,34 | 0,95% | 91.433,00 |
| 16.01.2025 | 24,92 | 26,79 | 23,84 | 24,11 | 0,75% | 72.543,00 |
| 15.01.2025 | 24,48 | 24,48 | 23,78 | 23,93 | 1,61% | 214.014,00 |
| 14.01.2025 | 23,70 | 23,70 | 23,33 | 23,55 | 2,09% | 78.611,00 |
| 13.01.2025 | 23,20 | 23,20 | 22,74 | 23,07 | -0,57% | 61.750,00 |
| 10.01.2025 | 23,56 | 23,56 | 22,90 | 23,20 | -1,55% | 495.104,00 |
| 08.01.2025 | 23,92 | 23,92 | 23,10 | 23,57 | -0,86% | 136.066,00 |
| 07.01.2025 | 24,45 | 24,45 | 23,58 | 23,77 | -1,25% | 298.755,00 |
| 06.01.2025 | 24,23 | 24,26 | 24,03 | 24,07 | 1,35% | 56.508,00 |
| 03.01.2025 | 23,54 | 23,75 | 23,32 | 23,75 | 2,77% | 37.639,00 |
| 02.01.2025 | 23,25 | 23,36 | 22,94 | 23,11 | 0,16% | 76.509,00 |
| 31.12.2024 | 23,49 | 23,49 | 23,01 | 23,07 | -0,50% | 38.321,00 |
| 30.12.2024 | 23,63 | 23,63 | 22,89 | 23,19 | -0,86% | 62.271,00 |
| 27.12.2024 | 23,53 | 23,63 | 23,16 | 23,39 | -1,29% | 13.033,00 |
| 26.12.2024 | 23,77 | 23,77 | 23,53 | 23,70 | 0,10% | 40.417,00 |
| 24.12.2024 | 23,80 | 23,80 | 23,45 | 23,67 | 1,08% | 7.829,00 |
| 23.12.2024 | 24,04 | 24,04 | 23,25 | 23,42 | -0,41% | 53.950,00 |
| 20.12.2024 | 23,52 | 23,75 | 23,00 | 23,51 | 1,15% | 118.136,00 |
| 19.12.2024 | 24,16 | 24,16 | 23,17 | 23,25 | 0,21% | 88.303,00 |
| 18.12.2024 | 24,50 | 24,50 | 23,09 | 23,20 | -3,89% | 118.900,00 |
| 17.12.2024 | 24,96 | 27,46 | 23,94 | 24,14 | -1,49% | 147.497,00 |
| 16.12.2024 | 24,65 | 24,65 | 24,19 | 24,50 | 0,95% | 55.346,00 |
| 13.12.2024 | 24,56 | 24,56 | 24,23 | 24,27 | -0,38% | 33.826,00 |
| 12.12.2024 | 24,84 | 24,84 | 24,36 | 24,36 | -1,28% | 43.933,00 |
| 11.12.2024 | 24,82 | 24,82 | 24,48 | 24,68 | 1,69% | 8.396,00 |
| 10.12.2024 | 25,04 | 25,04 | 24,21 | 24,27 | -1,08% | 15.876,00 |
| 09.12.2024 | 25,47 | 25,47 | 24,43 | 24,54 | -2,37% | 23.026,00 |
| 06.12.2024 | 25,68 | 25,68 | 25,01 | 25,13 | -0,13% | 65.088,00 |
| 05.12.2024 | 25,61 | 25,61 | 25,16 | 25,16 | -0,61% | 12.502,00 |