Echtzeit-Aktienkurs Volt Information Sciences Inc.
Bid:
Ask:
Aktienkurse zur Volt Information Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,52 | 23,75 | 23,00 | 23,51 | 1,15% | 118.136,00 |
| 19.12.2024 | 24,16 | 24,16 | 23,17 | 23,25 | 0,21% | 88.303,00 |
| 18.12.2024 | 24,50 | 24,50 | 23,09 | 23,20 | -3,89% | 118.900,00 |
| 17.12.2024 | 24,96 | 27,46 | 23,94 | 24,14 | -1,49% | 147.497,00 |
| 16.12.2024 | 24,65 | 24,65 | 24,19 | 24,50 | 0,95% | 55.346,00 |
| 13.12.2024 | 24,56 | 24,56 | 24,23 | 24,27 | -0,38% | 33.826,00 |
| 12.12.2024 | 24,84 | 24,84 | 24,36 | 24,36 | -1,28% | 43.933,00 |
| 11.12.2024 | 24,82 | 24,82 | 24,48 | 24,68 | 1,69% | 8.396,00 |
| 10.12.2024 | 25,04 | 25,04 | 24,21 | 24,27 | -1,08% | 15.876,00 |
| 09.12.2024 | 25,47 | 25,47 | 24,43 | 24,54 | -2,37% | 23.026,00 |
| 06.12.2024 | 25,68 | 25,68 | 25,01 | 25,13 | -0,13% | 65.088,00 |
| 05.12.2024 | 25,61 | 25,61 | 25,16 | 25,16 | -0,61% | 12.502,00 |