2,243$
0,13%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,29 | 2,31 | 2,22 | 2,25 | 0,45% | 215.611,00 |
| 05.06.2025 | 2,26 | 2,29 | 2,22 | 2,24 | -2,18% | 140.624,00 |
| 04.06.2025 | 2,29 | 2,30 | 2,26 | 2,29 | 0,00% | 125.888,00 |
| 03.06.2025 | 2,24 | 2,29 | 2,21 | 2,29 | 2,69% | 145.289,00 |
| 02.06.2025 | 2,15 | 2,24 | 2,10 | 2,23 | 4,69% | 295.355,00 |
| 30.05.2025 | 2,08 | 2,16 | 2,07 | 2,13 | 0,47% | 239.750,00 |
| 29.05.2025 | 2,11 | 2,17 | 2,10 | 2,12 | 0,95% | 123.061,00 |
| 28.05.2025 | 2,15 | 2,15 | 2,08 | 2,10 | -1,41% | 157.479,00 |
| 27.05.2025 | 2,10 | 2,14 | 2,04 | 2,13 | 2,90% | 193.630,00 |
| 23.05.2025 | 2,00 | 2,08 | 1,97 | 2,07 | 2,48% | 160.563,00 |
| 22.05.2025 | 2,02 | 2,06 | 2,02 | 2,02 | -0,98% | 129.496,00 |
| 21.05.2025 | 2,05 | 2,10 | 2,00 | 2,04 | -2,39% | 358.449,00 |
| 20.05.2025 | 2,08 | 2,11 | 2,06 | 2,09 | 0,00% | 110.578,00 |
| 19.05.2025 | 2,04 | 2,10 | 2,01 | 2,09 | 0,97% | 120.644,00 |
| 16.05.2025 | 2,05 | 2,10 | 2,03 | 2,07 | 0,98% | 187.199,00 |
| 15.05.2025 | 2,04 | 2,06 | 1,98 | 2,05 | 0,49% | 215.124,00 |
| 14.05.2025 | 2,17 | 2,18 | 2,03 | 2,04 | -3,32% | 126.419,00 |
| 13.05.2025 | 2,07 | 2,15 | 1,85 | 2,11 | 1,93% | 581.908,00 |
| 12.05.2025 | 2,15 | 2,20 | 2,07 | 2,07 | -2,82% | 236.659,00 |
| 09.05.2025 | 2,19 | 2,23 | 2,10 | 2,13 | -1,39% | 326.323,00 |
| 08.05.2025 | 2,10 | 2,20 | 2,09 | 2,16 | 3,35% | 244.644,00 |
| 07.05.2025 | 2,03 | 2,10 | 2,02 | 2,09 | 2,96% | 202.912,00 |
| 06.05.2025 | 1,96 | 2,03 | 1,93 | 2,03 | 2,01% | 281.316,00 |
| 05.05.2025 | 2,02 | 2,03 | 1,97 | 1,99 | -1,49% | 291.393,00 |
| 02.05.2025 | 2,05 | 2,07 | 2,01 | 2,02 | 0,00% | 208.474,00 |
| 01.05.2025 | 1,99 | 2,05 | 1,96 | 2,02 | 1,00% | 238.282,00 |
| 30.04.2025 | 1,99 | 2,04 | 1,98 | 2,00 | -0,99% | 174.966,00 |
| 29.04.2025 | 2,00 | 2,06 | 1,97 | 2,02 | 1,51% | 128.211,00 |
| 28.04.2025 | 1,98 | 2,02 | 1,95 | 1,99 | 1,02% | 220.643,00 |
| 25.04.2025 | 2,01 | 2,03 | 1,95 | 1,97 | -2,96% | 222.334,00 |
| 24.04.2025 | 1,96 | 2,03 | 1,93 | 2,03 | 4,10% | 198.902,00 |
| 23.04.2025 | 2,02 | 2,07 | 1,93 | 1,95 | -2,01% | 251.919,00 |
| 22.04.2025 | 1,86 | 2,01 | 1,85 | 1,99 | 9,34% | 577.380,00 |
| 21.04.2025 | 1,82 | 1,85 | 1,78 | 1,82 | -1,62% | 189.307,00 |
| 17.04.2025 | 1,80 | 1,86 | 1,79 | 1,85 | 3,35% | 252.206,00 |
| 16.04.2025 | 1,74 | 1,82 | 1,69 | 1,79 | 1,13% | 594.884,00 |
| 15.04.2025 | 1,77 | 1,80 | 1,74 | 1,77 | 0,57% | 222.564,00 |
| 14.04.2025 | 1,77 | 1,78 | 1,67 | 1,76 | 6,02% | 421.122,00 |
| 11.04.2025 | 1,65 | 1,67 | 1,58 | 1,66 | 0,00% | 469.182,00 |
| 10.04.2025 | 1,77 | 1,77 | 1,62 | 1,66 | -5,14% | 407.094,00 |
| 09.04.2025 | 1,59 | 1,85 | 1,56 | 1,75 | 9,38% | 874.161,00 |
| 08.04.2025 | 1,69 | 1,75 | 1,58 | 1,60 | -4,19% | 775.464,00 |
| 07.04.2025 | 1,57 | 1,71 | 1,54 | 1,67 | 0,60% | 448.955,00 |
| 04.04.2025 | 1,64 | 1,69 | 1,55 | 1,66 | -0,60% | 820.663,00 |
| 03.04.2025 | 1,65 | 1,70 | 1,64 | 1,67 | -4,57% | 442.246,00 |
| 02.04.2025 | 1,71 | 1,77 | 1,68 | 1,75 | 2,34% | 227.081,00 |
| 01.04.2025 | 1,77 | 1,78 | 1,70 | 1,71 | -2,84% | 305.204,00 |
| 31.03.2025 | 1,80 | 1,80 | 1,70 | 1,76 | -2,22% | 489.777,00 |
| 28.03.2025 | 1,87 | 1,88 | 1,80 | 1,80 | -4,26% | 370.742,00 |
| 27.03.2025 | 1,87 | 1,91 | 1,85 | 1,88 | 0,53% | 226.163,00 |
| 26.03.2025 | 1,96 | 1,96 | 1,86 | 1,87 | -5,56% | 355.919,00 |
| 25.03.2025 | 1,95 | 2,09 | 1,94 | 1,98 | 1,54% | 1.240.199,00 |
| 24.03.2025 | 2,03 | 2,03 | 1,91 | 1,95 | 1,56% | 377.084,00 |
| 21.03.2025 | 2,00 | 2,00 | 1,87 | 1,92 | -5,88% | 674.430,00 |
| 20.03.2025 | 2,14 | 2,23 | 2,03 | 2,04 | -4,23% | 1.271.970,00 |
| 19.03.2025 | 1,91 | 2,15 | 1,86 | 2,13 | 15,14% | 1.744.726,00 |
| 18.03.2025 | 1,99 | 2,01 | 1,78 | 1,85 | -5,13% | 647.647,00 |
| 17.03.2025 | 1,84 | 2,00 | 1,84 | 1,95 | 6,56% | 1.098.086,00 |
| 14.03.2025 | 1,79 | 1,86 | 1,78 | 1,83 | 2,81% | 305.784,00 |
| 13.03.2025 | 1,82 | 1,83 | 1,73 | 1,78 | -2,73% | 359.029,00 |
| 12.03.2025 | 1,85 | 1,86 | 1,82 | 1,83 | 2,23% | 348.955,00 |
| 11.03.2025 | 1,75 | 1,84 | 1,73 | 1,79 | 1,13% | 785.247,00 |
| 10.03.2025 | 1,85 | 1,87 | 1,75 | 1,77 | -5,35% | 578.894,00 |
| 07.03.2025 | 1,78 | 1,90 | 1,78 | 1,87 | 3,31% | 393.956,00 |
| 06.03.2025 | 1,89 | 1,89 | 1,79 | 1,81 | -2,16% | 303.012,00 |
| 05.03.2025 | 1,93 | 1,95 | 1,81 | 1,85 | 2,78% | 581.889,00 |
| 04.03.2025 | 1,93 | 1,93 | 1,75 | 1,80 | -7,22% | 1.510.944,00 |
| 03.03.2025 | 2,08 | 2,12 | 1,90 | 1,94 | -5,83% | 985.867,00 |
| 28.02.2025 | 2,17 | 2,18 | 2,03 | 2,06 | -5,07% | 1.182.423,00 |
| 27.02.2025 | 2,24 | 2,25 | 2,16 | 2,17 | -2,69% | 208.276,00 |
| 26.02.2025 | 2,17 | 2,27 | 2,17 | 2,23 | 2,76% | 226.341,00 |
| 25.02.2025 | 2,28 | 2,28 | 2,17 | 2,17 | -4,82% | 443.143,00 |
| 24.02.2025 | 2,18 | 2,33 | 2,17 | 2,28 | 4,11% | 372.461,00 |
| 21.02.2025 | 2,32 | 2,32 | 2,18 | 2,19 | -4,37% | 401.758,00 |
| 20.02.2025 | 2,31 | 2,65 | 2,18 | 2,29 | 0,88% | 608.325,00 |
| 19.02.2025 | 2,15 | 2,28 | 2,14 | 2,27 | 4,61% | 312.348,00 |
| 18.02.2025 | 2,24 | 2,24 | 2,15 | 2,17 | -4,12% | 362.414,00 |
| 17.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,15% | - |
| 14.02.2025 | 2,27 | 2,32 | 2,24 | 2,26 | -0,44% | 395.689,00 |
| 13.02.2025 | 2,21 | 2,28 | 2,16 | 2,27 | 5,58% | 326.951,00 |
| 12.02.2025 | 2,30 | 2,32 | 2,14 | 2,15 | -8,51% | 1.335.504,00 |
| 11.02.2025 | 2,39 | 2,40 | 2,32 | 2,35 | -2,08% | 228.963,00 |
| 10.02.2025 | 2,44 | 2,48 | 2,36 | 2,40 | -1,23% | 184.854,00 |
| 07.02.2025 | 2,48 | 2,50 | 2,39 | 2,43 | -0,41% | 153.494,00 |
| 06.02.2025 | 2,58 | 2,59 | 2,41 | 2,44 | -4,69% | 316.050,00 |
| 05.02.2025 | 2,53 | 2,57 | 2,45 | 2,56 | 3,23% | 300.650,00 |
| 04.02.2025 | 2,33 | 2,49 | 2,32 | 2,48 | 4,64% | 395.983,00 |
| 03.02.2025 | 2,30 | 2,41 | 2,26 | 2,37 | -2,07% | 341.303,00 |
| 31.01.2025 | 2,38 | 2,52 | 2,36 | 2,42 | 2,11% | 596.057,00 |
| 30.01.2025 | 2,30 | 2,39 | 2,29 | 2,37 | 5,33% | 301.224,00 |
| 29.01.2025 | 2,29 | 2,33 | 2,21 | 2,25 | -2,17% | 244.607,00 |
| 28.01.2025 | 2,31 | 2,35 | 2,22 | 2,30 | -0,43% | 429.674,00 |
| 27.01.2025 | 2,33 | 2,54 | 2,17 | 2,31 | 5,48% | 1.443.918,00 |
| 24.01.2025 | 2,19 | 2,24 | 2,17 | 2,19 | -0,90% | 146.049,00 |
| 23.01.2025 | 2,19 | 2,21 | 2,17 | 2,21 | 0,91% | 166.074,00 |
| 22.01.2025 | 2,18 | 2,22 | 2,13 | 2,19 | 0,92% | 322.192,00 |
| 21.01.2025 | 2,19 | 2,21 | 2,11 | 2,17 | 4,33% | 168.617,00 |
| 17.01.2025 | 2,12 | 2,15 | 2,05 | 2,08 | -0,95% | 219.176,00 |
| 16.01.2025 | 2,14 | 2,17 | 2,05 | 2,10 | -0,94% | 397.745,00 |
| 15.01.2025 | 2,12 | 2,15 | 2,08 | 2,12 | 2,42% | 256.737,00 |