1,381$
0,08%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,40 | 1,45 | 1,37 | 1,38 | -1,43% | 451.033,00 |
| 12.08.2026 | 1,50 | 1,50 | 1,30 | 1,40 | -4,11% | 1.373.699,00 |
| 11.08.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 1,39% | 793.357,00 |
| 10.08.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 1,41% | 770.191,00 |
| 07.08.2026 | 1,36 | 1,45 | 1,36 | 1,42 | 4,41% | 414.597,00 |
| 06.08.2026 | 1,40 | 1,41 | 1,35 | 1,36 | -2,16% | 321.957,00 |
| 05.08.2026 | 1,43 | 1,44 | 1,36 | 1,39 | -2,11% | 526.749,00 |
| 04.08.2026 | 1,33 | 1,48 | 1,33 | 1,42 | 6,77% | 1.258.712,00 |
| 03.08.2026 | 1,29 | 1,38 | 1,29 | 1,33 | 5,56% | 1.005.753,00 |
| 31.07.2026 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 719.853,00 |
| 30.07.2026 | 1,34 | 1,38 | 1,32 | 1,33 | 0,00% | 458.826,00 |
| 29.07.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 3,91% | 658.421,00 |
| 28.07.2026 | 1,30 | 1,31 | 1,24 | 1,28 | -1,54% | 1.460.528,00 |
| 27.07.2026 | 1,30 | 1,36 | 1,29 | 1,30 | 0,78% | 1.249.620,00 |
| 24.07.2026 | 1,41 | 1,42 | 1,28 | 1,29 | -8,51% | 1.304.506,00 |
| 23.07.2026 | 1,48 | 1,49 | 1,38 | 1,41 | -5,37% | 1.520.057,00 |
| 22.07.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 1,36% | 569.430,00 |
| 21.07.2026 | 1,51 | 1,51 | 1,35 | 1,47 | -2,00% | 1.544.194,00 |
| 20.07.2026 | 1,55 | 1,63 | 1,49 | 1,50 | -3,23% | 1.810.328,00 |
| 17.07.2026 | 1,84 | 1,88 | 1,48 | 1,55 | -6,06% | 5.702.847,00 |
| 16.07.2026 | 1,63 | 1,68 | 1,46 | 1,65 | 1,85% | 4.758.232,00 |
| 15.07.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 1,25% | 655.134,00 |
| 14.07.2026 | 1,64 | 1,66 | 1,59 | 1,60 | -2,44% | 672.281,00 |
| 13.07.2026 | 1,68 | 1,69 | 1,60 | 1,64 | -3,53% | 653.661,00 |
| 10.07.2026 | 1,74 | 1,75 | 1,64 | 1,70 | -2,30% | 567.808,00 |
| 09.07.2026 | 1,80 | 1,83 | 1,68 | 1,74 | -3,33% | 653.900,00 |
| 08.07.2026 | 1,80 | 1,85 | 1,78 | 1,80 | -1,10% | 879.910,00 |
| 07.07.2026 | 1,90 | 1,94 | 1,80 | 1,82 | -3,70% | 962.442,00 |
| 06.07.2026 | 1,79 | 1,92 | 1,77 | 1,89 | 5,59% | 950.954,00 |
| 02.07.2026 | 1,78 | 1,82 | 1,76 | 1,79 | 1,13% | 229.519,00 |
| 01.07.2026 | 1,75 | 1,80 | 1,73 | 1,77 | 2,91% | 461.597,00 |
| 30.06.2026 | 1,71 | 1,74 | 1,67 | 1,72 | -0,58% | 369.351,00 |
| 29.06.2026 | 1,68 | 1,75 | 1,64 | 1,73 | 2,98% | 583.027,00 |
| 26.06.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 3,70% | 2.360.268,00 |
| 25.06.2026 | 1,65 | 1,68 | 1,60 | 1,62 | -0,61% | 425.904,00 |
| 24.06.2026 | 1,76 | 1,78 | 1,61 | 1,63 | -6,86% | 835.040,00 |
| 23.06.2026 | 1,83 | 1,87 | 1,75 | 1,75 | -6,42% | 429.443,00 |
| 22.06.2026 | 1,90 | 1,98 | 1,85 | 1,87 | -0,23% | 481.502,00 |
| 19.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -0,30% | - |
| 18.06.2026 | 1,84 | 1,91 | 1,77 | 1,88 | 5,62% | 814.474,00 |
| 17.06.2026 | 1,83 | 1,87 | 1,77 | 1,78 | -2,20% | 307.999,00 |
| 16.06.2026 | 1,85 | 1,85 | 1,78 | 1,82 | -1,09% | 348.445,00 |
| 15.06.2026 | 1,88 | 1,92 | 1,83 | 1,84 | 0,00% | 262.291,00 |
| 12.06.2026 | 1,83 | 1,86 | 1,81 | 1,84 | 1,10% | 204.946,00 |
| 11.06.2026 | 1,84 | 1,84 | 1,79 | 1,82 | 0,55% | 201.475,00 |
| 10.06.2026 | 1,84 | 1,88 | 1,75 | 1,81 | -2,16% | 305.203,00 |
| 09.06.2026 | 1,83 | 1,88 | 1,81 | 1,85 | 2,21% | 206.270,00 |
| 08.06.2026 | 1,83 | 1,84 | 1,78 | 1,81 | 1,69% | 307.001,00 |
| 05.06.2026 | 1,87 | 1,88 | 1,77 | 1,78 | -5,32% | 590.981,00 |
| 04.06.2026 | 1,87 | 1,91 | 1,85 | 1,88 | 2,17% | 289.295,00 |
| 03.06.2026 | 1,94 | 1,97 | 1,82 | 1,84 | -6,60% | 615.657,00 |
| 02.06.2026 | 1,92 | 2,00 | 1,92 | 1,97 | 1,55% | 253.717,00 |
| 01.06.2026 | 1,93 | 1,98 | 1,91 | 1,94 | -2,02% | 345.175,00 |
| 29.05.2026 | 2,08 | 2,09 | 1,96 | 1,98 | -4,81% | 361.295,00 |
| 28.05.2026 | 2,01 | 2,10 | 2,00 | 2,08 | 3,48% | 432.109,00 |
| 27.05.2026 | 1,94 | 2,07 | 1,91 | 2,01 | 3,08% | 504.776,00 |
| 26.05.2026 | 1,95 | 1,97 | 1,92 | 1,95 | 1,56% | 258.156,00 |
| 22.05.2026 | 1,92 | 1,95 | 1,88 | 1,92 | 1,05% | 409.279,00 |
| 21.05.2026 | 1,86 | 1,91 | 1,82 | 1,90 | 2,70% | 369.528,00 |
| 20.05.2026 | 1,73 | 1,86 | 1,73 | 1,85 | 6,94% | 407.461,00 |
| 19.05.2026 | 1,78 | 1,78 | 1,70 | 1,73 | -2,81% | 315.391,00 |
| 18.05.2026 | 1,87 | 1,89 | 1,76 | 1,78 | -3,78% | 385.663,00 |
| 15.05.2026 | 1,92 | 1,99 | 1,85 | 1,85 | -4,64% | 364.856,00 |
| 14.05.2026 | 1,85 | 1,99 | 1,84 | 1,94 | 4,86% | 495.735,00 |
| 13.05.2026 | 1,82 | 1,94 | 1,80 | 1,85 | -3,65% | 650.854,00 |
| 12.05.2026 | 1,88 | 1,95 | 1,85 | 1,92 | 2,13% | 389.174,00 |
| 11.05.2026 | 1,93 | 1,96 | 1,86 | 1,88 | -1,05% | 334.689,00 |
| 08.05.2026 | 1,90 | 1,92 | 1,85 | 1,90 | 0,00% | 330.285,00 |
| 07.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | -1,04% | 295.320,00 |
| 06.05.2026 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 299.973,00 |
| 05.05.2026 | 1,92 | 1,97 | 1,90 | 1,92 | 1,05% | 241.015,00 |
| 04.05.2026 | 1,90 | 1,98 | 1,89 | 1,90 | -1,55% | 189.860,00 |
| 01.05.2026 | 1,88 | 1,94 | 1,87 | 1,93 | 3,21% | 335.352,00 |
| 30.04.2026 | 1,81 | 1,90 | 1,81 | 1,87 | 2,75% | 220.945,00 |
| 29.04.2026 | 1,84 | 1,85 | 1,76 | 1,82 | -2,15% | 433.447,00 |
| 28.04.2026 | 1,94 | 1,95 | 1,85 | 1,86 | -3,63% | 234.057,00 |
| 27.04.2026 | 1,92 | 1,95 | 1,91 | 1,93 | 0,00% | 209.890,00 |
| 24.04.2026 | 1,95 | 1,97 | 1,90 | 1,93 | -1,53% | 528.235,00 |
| 23.04.2026 | 1,96 | 2,02 | 1,93 | 1,96 | 1,03% | 406.033,00 |
| 22.04.2026 | 1,94 | 1,98 | 1,91 | 1,94 | 1,04% | 342.853,00 |
| 21.04.2026 | 1,98 | 2,01 | 1,89 | 1,92 | -3,03% | 423.631,00 |
| 20.04.2026 | 2,00 | 2,02 | 1,93 | 1,98 | -2,46% | 397.376,00 |
| 17.04.2026 | 2,06 | 2,12 | 2,00 | 2,03 | 1,00% | 604.298,00 |
| 16.04.2026 | 2,00 | 2,03 | 1,92 | 2,01 | 0,00% | 740.791,00 |
| 15.04.2026 | 1,99 | 2,02 | 1,85 | 2,01 | -0,99% | 1.125.817,00 |
| 14.04.2026 | 1,93 | 2,04 | 1,92 | 2,03 | 5,73% | 509.793,00 |
| 13.04.2026 | 1,84 | 1,96 | 1,84 | 1,92 | 2,67% | 258.399,00 |
| 10.04.2026 | 1,97 | 1,97 | 1,83 | 1,87 | -4,10% | 556.507,00 |
| 09.04.2026 | 1,92 | 1,99 | 1,91 | 1,95 | 1,04% | 165.596,00 |
| 08.04.2026 | 1,91 | 1,96 | 1,91 | 1,93 | 4,32% | 290.319,00 |
| 07.04.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -1,60% | 296.130,00 |
| 06.04.2026 | 1,96 | 2,03 | 1,88 | 1,88 | 0,53% | 571.503,00 |
| 02.04.2026 | 1,82 | 1,90 | 1,82 | 1,87 | 1,08% | 173.370,00 |
| 01.04.2026 | 1,86 | 1,89 | 1,83 | 1,85 | 0,54% | 206.658,00 |
| 31.03.2026 | 1,80 | 1,85 | 1,79 | 1,84 | 3,37% | 303.366,00 |
| 30.03.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -2,20% | 451.103,00 |
| 27.03.2026 | 1,84 | 1,86 | 1,76 | 1,82 | -3,70% | 460.967,00 |
| 26.03.2026 | 1,84 | 1,95 | 1,84 | 1,89 | 1,61% | 499.512,00 |
| 25.03.2026 | 1,83 | 1,88 | 1,82 | 1,86 | 3,33% | 264.817,00 |
| 24.03.2026 | 1,83 | 1,83 | 1,76 | 1,80 | -2,17% | 262.497,00 |