1,903$
0,13%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,86 | 1,91 | 1,82 | 1,90 | 2,70% | 369.528,00 |
| 20.05.2026 | 1,73 | 1,86 | 1,73 | 1,85 | 6,94% | 407.461,00 |
| 19.05.2026 | 1,78 | 1,78 | 1,70 | 1,73 | -2,81% | 315.391,00 |
| 18.05.2026 | 1,87 | 1,89 | 1,76 | 1,78 | -3,78% | 385.663,00 |
| 15.05.2026 | 1,92 | 1,99 | 1,85 | 1,85 | -4,64% | 364.856,00 |
| 14.05.2026 | 1,85 | 1,99 | 1,84 | 1,94 | 4,86% | 495.735,00 |
| 13.05.2026 | 1,82 | 1,94 | 1,80 | 1,85 | -3,65% | 650.854,00 |
| 12.05.2026 | 1,88 | 1,95 | 1,85 | 1,92 | 2,13% | 389.174,00 |
| 11.05.2026 | 1,93 | 1,96 | 1,86 | 1,88 | -1,05% | 334.689,00 |
| 08.05.2026 | 1,90 | 1,92 | 1,85 | 1,90 | 0,00% | 330.285,00 |
| 07.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | -1,04% | 295.320,00 |
| 06.05.2026 | 1,95 | 1,96 | 1,89 | 1,92 | 0,00% | 299.973,00 |
| 05.05.2026 | 1,92 | 1,97 | 1,90 | 1,92 | 1,05% | 241.015,00 |
| 04.05.2026 | 1,90 | 1,98 | 1,89 | 1,90 | -1,55% | 189.860,00 |
| 01.05.2026 | 1,88 | 1,94 | 1,87 | 1,93 | 3,21% | 335.352,00 |
| 30.04.2026 | 1,81 | 1,90 | 1,81 | 1,87 | 2,75% | 220.945,00 |
| 29.04.2026 | 1,84 | 1,85 | 1,76 | 1,82 | -2,15% | 433.447,00 |
| 28.04.2026 | 1,94 | 1,95 | 1,85 | 1,86 | -3,63% | 234.057,00 |
| 27.04.2026 | 1,92 | 1,95 | 1,91 | 1,93 | 0,00% | 209.890,00 |
| 24.04.2026 | 1,95 | 1,97 | 1,90 | 1,93 | -1,53% | 528.235,00 |
| 23.04.2026 | 1,96 | 2,02 | 1,93 | 1,96 | 1,03% | 406.033,00 |
| 22.04.2026 | 1,94 | 1,98 | 1,91 | 1,94 | 1,04% | 342.853,00 |
| 21.04.2026 | 1,98 | 2,01 | 1,89 | 1,92 | -3,03% | 423.631,00 |
| 20.04.2026 | 2,00 | 2,02 | 1,93 | 1,98 | -2,46% | 397.376,00 |
| 17.04.2026 | 2,06 | 2,12 | 2,00 | 2,03 | 1,00% | 604.298,00 |
| 16.04.2026 | 2,00 | 2,03 | 1,92 | 2,01 | 0,00% | 740.791,00 |
| 15.04.2026 | 1,99 | 2,02 | 1,85 | 2,01 | -0,99% | 1.125.817,00 |
| 14.04.2026 | 1,93 | 2,04 | 1,92 | 2,03 | 5,73% | 509.793,00 |
| 13.04.2026 | 1,84 | 1,96 | 1,84 | 1,92 | 2,67% | 258.399,00 |
| 10.04.2026 | 1,97 | 1,97 | 1,83 | 1,87 | -4,10% | 556.507,00 |
| 09.04.2026 | 1,92 | 1,99 | 1,91 | 1,95 | 1,04% | 165.596,00 |
| 08.04.2026 | 1,91 | 1,96 | 1,91 | 1,93 | 4,32% | 290.319,00 |
| 07.04.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -1,60% | 296.130,00 |
| 06.04.2026 | 1,96 | 2,03 | 1,88 | 1,88 | 0,53% | 571.503,00 |
| 02.04.2026 | 1,82 | 1,90 | 1,82 | 1,87 | 1,08% | 173.370,00 |
| 01.04.2026 | 1,86 | 1,89 | 1,83 | 1,85 | 0,54% | 206.658,00 |
| 31.03.2026 | 1,80 | 1,85 | 1,79 | 1,84 | 3,37% | 303.366,00 |
| 30.03.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -2,20% | 451.103,00 |
| 27.03.2026 | 1,84 | 1,86 | 1,76 | 1,82 | -3,70% | 460.967,00 |
| 26.03.2026 | 1,84 | 1,95 | 1,84 | 1,89 | 1,61% | 499.512,00 |
| 25.03.2026 | 1,83 | 1,88 | 1,82 | 1,86 | 3,33% | 264.817,00 |
| 24.03.2026 | 1,83 | 1,83 | 1,76 | 1,80 | -2,17% | 262.497,00 |
| 23.03.2026 | 1,83 | 1,91 | 1,78 | 1,84 | 2,79% | 597.853,00 |
| 20.03.2026 | 1,83 | 1,89 | 1,76 | 1,79 | -1,65% | 644.943,00 |
| 19.03.2026 | 1,74 | 1,84 | 1,74 | 1,82 | 1,11% | 555.196,00 |
| 18.03.2026 | 1,87 | 1,89 | 1,79 | 1,80 | -4,76% | 328.445,00 |
| 17.03.2026 | 1,93 | 1,97 | 1,89 | 1,89 | -1,05% | 265.593,00 |
| 16.03.2026 | 1,92 | 1,96 | 1,90 | 1,91 | 1,06% | 210.458,00 |
| 13.03.2026 | 1,90 | 1,94 | 1,85 | 1,89 | 0,53% | 425.041,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,88 | 1,88 | -2,59% | 395.636,00 |
| 11.03.2026 | 2,02 | 2,02 | 1,86 | 1,93 | -2,03% | 506.824,00 |
| 10.03.2026 | 2,00 | 2,22 | 1,96 | 1,97 | -4,83% | 1.023.319,00 |
| 09.03.2026 | 2,03 | 2,11 | 1,97 | 2,07 | 0,98% | 549.662,00 |
| 06.03.2026 | 2,13 | 2,17 | 2,05 | 2,05 | -6,39% | 574.867,00 |
| 05.03.2026 | 2,16 | 2,35 | 2,15 | 2,19 | -0,45% | 881.590,00 |
| 04.03.2026 | 2,17 | 2,25 | 2,14 | 2,20 | 2,80% | 415.441,00 |
| 03.03.2026 | 2,21 | 2,22 | 2,11 | 2,14 | -3,60% | 298.852,00 |
| 02.03.2026 | 2,12 | 2,24 | 2,11 | 2,22 | 2,78% | 327.371,00 |
| 27.02.2026 | 2,17 | 2,19 | 2,12 | 2,16 | -2,26% | 364.214,00 |
| 26.02.2026 | 2,21 | 2,25 | 2,16 | 2,21 | 0,45% | 220.994,00 |
| 25.02.2026 | 2,11 | 2,22 | 2,09 | 2,20 | 4,76% | 298.224,00 |
| 24.02.2026 | 2,14 | 2,19 | 2,10 | 2,10 | -1,87% | 316.202,00 |
| 23.02.2026 | 2,05 | 2,16 | 2,04 | 2,14 | 3,38% | 460.215,00 |
| 20.02.2026 | 2,07 | 2,18 | 2,05 | 2,07 | -0,48% | 529.004,00 |
| 19.02.2026 | 2,02 | 2,10 | 2,01 | 2,08 | 2,46% | 389.670,00 |
| 18.02.2026 | 2,06 | 2,14 | 2,03 | 2,03 | -2,40% | 286.748,00 |
| 17.02.2026 | 1,98 | 2,15 | 1,98 | 2,08 | 4,52% | 691.644,00 |
| 13.02.2026 | 2,01 | 2,07 | 1,97 | 1,99 | -1,49% | 427.605,00 |
| 12.02.2026 | 2,04 | 2,04 | 1,97 | 2,02 | -0,49% | 401.322,00 |
| 11.02.2026 | 2,12 | 2,12 | 2,01 | 2,03 | -3,33% | 370.710,00 |
| 10.02.2026 | 2,11 | 2,16 | 2,07 | 2,10 | -0,94% | 311.764,00 |
| 09.02.2026 | 2,02 | 2,14 | 2,01 | 2,12 | 4,43% | 487.614,00 |
| 06.02.2026 | 2,03 | 2,06 | 1,98 | 2,03 | 2,53% | 478.911,00 |
| 05.02.2026 | 2,06 | 2,08 | 1,98 | 1,98 | -5,26% | 703.476,00 |
| 04.02.2026 | 2,21 | 2,21 | 2,06 | 2,09 | -4,13% | 813.995,00 |
| 03.02.2026 | 2,22 | 2,24 | 2,10 | 2,18 | -1,36% | 870.267,00 |
| 02.02.2026 | 2,18 | 2,27 | 2,18 | 2,21 | 0,91% | 562.738,00 |
| 30.01.2026 | 2,30 | 2,34 | 2,18 | 2,19 | -6,01% | 841.706,00 |
| 29.01.2026 | 2,48 | 2,52 | 2,29 | 2,33 | -6,43% | 710.466,00 |
| 28.01.2026 | 2,54 | 2,57 | 2,47 | 2,49 | -1,58% | 297.662,00 |
| 27.01.2026 | 2,62 | 2,65 | 2,51 | 2,53 | -2,32% | 339.614,00 |
| 26.01.2026 | 2,68 | 2,69 | 2,58 | 2,59 | -3,00% | 275.000,00 |
| 23.01.2026 | 2,72 | 2,73 | 2,65 | 2,67 | -2,20% | 292.106,00 |
| 22.01.2026 | 2,76 | 2,82 | 2,71 | 2,73 | -0,73% | 545.031,00 |
| 21.01.2026 | 2,66 | 2,76 | 2,64 | 2,75 | 4,17% | 367.827,00 |
| 20.01.2026 | 2,62 | 2,71 | 2,59 | 2,64 | -1,26% | 385.416,00 |
| 19.01.2026 | 2,66 | 2,68 | 2,66 | 2,67 | -0,24% | - |
| 16.01.2026 | 2,79 | 2,82 | 2,68 | 2,68 | -3,94% | 418.561,00 |
| 15.01.2026 | 2,77 | 2,86 | 2,74 | 2,79 | 1,45% | 657.868,00 |
| 14.01.2026 | 2,68 | 2,77 | 2,61 | 2,75 | 2,61% | 570.221,00 |
| 13.01.2026 | 2,59 | 2,69 | 2,53 | 2,68 | 4,69% | 536.785,00 |
| 12.01.2026 | 2,54 | 2,59 | 2,47 | 2,56 | 1,99% | 372.283,00 |
| 09.01.2026 | 2,60 | 2,61 | 2,49 | 2,51 | -2,71% | 284.513,00 |
| 08.01.2026 | 2,56 | 2,61 | 2,52 | 2,58 | -0,77% | 401.932,00 |
| 07.01.2026 | 2,55 | 2,67 | 2,47 | 2,60 | 1,96% | 828.087,00 |
| 06.01.2026 | 2,66 | 2,77 | 2,50 | 2,55 | 8,05% | 3.559.545,00 |
| 05.01.2026 | 2,33 | 2,41 | 2,33 | 2,36 | 1,72% | 336.769,00 |
| 02.01.2026 | 2,30 | 2,33 | 2,27 | 2,32 | 0,87% | 298.161,00 |
| 31.12.2025 | 2,30 | 2,31 | 2,26 | 2,30 | 0,44% | 363.401,00 |
| 30.12.2025 | 2,30 | 2,33 | 2,25 | 2,29 | -0,43% | 360.234,00 |