1,045$
-1,45%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -1,44% | - |
| 13.10.2026 | 1,13 | 1,14 | 1,05 | 1,06 | -7,02% | 964.552,00 |
| 12.10.2026 | 1,11 | 1,16 | 1,08 | 1,14 | 2,70% | 461.395,00 |
| 09.10.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,00% | 419.465,00 |
| 08.10.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -1,77% | 560.470,00 |
| 07.10.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -1,74% | 338.189,00 |
| 06.10.2026 | 1,18 | 1,21 | 1,13 | 1,15 | -2,54% | 873.444,00 |
| 05.10.2026 | 1,18 | 1,20 | 1,17 | 1,18 | 0,00% | 505.231,00 |
| 02.10.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -1,67% | 344.410,00 |
| 01.10.2026 | 1,23 | 1,24 | 1,18 | 1,20 | -2,44% | 673.152,00 |
| 30.09.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -1,60% | 336.997,00 |
| 29.09.2026 | 1,26 | 1,29 | 1,22 | 1,25 | -0,79% | 710.824,00 |
| 28.09.2026 | 1,30 | 1,32 | 1,25 | 1,26 | -3,08% | 493.072,00 |
| 25.09.2026 | 1,33 | 1,33 | 1,28 | 1,30 | 0,78% | 405.561,00 |
| 24.09.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -2,27% | 351.336,00 |
| 23.09.2026 | 1,40 | 1,40 | 1,32 | 1,32 | -5,71% | 316.589,00 |
| 22.09.2026 | 1,35 | 1,40 | 1,33 | 1,40 | 2,94% | 596.876,00 |
| 21.09.2026 | 1,34 | 1,36 | 1,31 | 1,36 | 2,26% | 410.996,00 |
| 18.09.2026 | 1,29 | 1,33 | 1,26 | 1,33 | 3,10% | 669.730,00 |
| 17.09.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -2,27% | 598.350,00 |
| 16.09.2026 | 1,33 | 1,38 | 1,31 | 1,32 | 0,00% | 504.840,00 |
| 15.09.2026 | 1,32 | 1,34 | 1,31 | 1,32 | -0,75% | 374.355,00 |
| 14.09.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 3,10% | 1.028.068,00 |
| 11.09.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -0,77% | 527.797,00 |
| 10.09.2026 | 1,31 | 1,33 | 1,27 | 1,30 | -1,52% | 625.835,00 |
| 09.09.2026 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | 587.314,00 |
| 08.09.2026 | 1,39 | 1,40 | 1,30 | 1,30 | -6,47% | 727.251,00 |
| 04.09.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 0,00% | 344.434,00 |
| 03.09.2026 | 1,39 | 1,42 | 1,38 | 1,39 | 0,72% | 399.628,00 |
| 02.09.2026 | 1,39 | 1,42 | 1,38 | 1,38 | 0,73% | 315.740,00 |
| 01.09.2026 | 1,41 | 1,42 | 1,35 | 1,37 | -4,86% | 598.718,00 |
| 31.08.2026 | 1,49 | 1,49 | 1,40 | 1,44 | -0,69% | 593.115,00 |
| 28.08.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,36% | 289.611,00 |
| 27.08.2026 | 1,46 | 1,51 | 1,46 | 1,47 | 1,38% | 472.972,00 |
| 26.08.2026 | 1,41 | 1,47 | 1,39 | 1,45 | 2,84% | 583.277,00 |
| 25.08.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,70% | 402.906,00 |
| 24.08.2026 | 1,43 | 1,45 | 1,39 | 1,42 | 0,00% | 304.329,00 |
| 21.08.2026 | 1,46 | 1,47 | 1,40 | 1,42 | -1,39% | 360.848,00 |
| 20.08.2026 | 1,37 | 1,45 | 1,36 | 1,44 | 4,35% | 589.101,00 |
| 19.08.2026 | 1,39 | 1,41 | 1,37 | 1,38 | 1,47% | 752.103,00 |
| 18.08.2026 | 1,38 | 1,40 | 1,35 | 1,36 | -2,16% | 535.480,00 |
| 17.08.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 0,72% | 706.569,00 |
| 14.08.2026 | 1,41 | 1,41 | 1,33 | 1,38 | 0,00% | 733.107,00 |
| 13.08.2026 | 1,40 | 1,45 | 1,37 | 1,38 | -1,43% | 451.033,00 |
| 12.08.2026 | 1,50 | 1,50 | 1,30 | 1,40 | -4,11% | 1.373.699,00 |
| 11.08.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 1,39% | 793.357,00 |
| 10.08.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 1,41% | 770.191,00 |
| 07.08.2026 | 1,36 | 1,45 | 1,36 | 1,42 | 4,41% | 414.597,00 |
| 06.08.2026 | 1,40 | 1,41 | 1,35 | 1,36 | -2,16% | 321.957,00 |
| 05.08.2026 | 1,43 | 1,44 | 1,36 | 1,39 | -2,11% | 526.749,00 |
| 04.08.2026 | 1,33 | 1,48 | 1,33 | 1,42 | 6,77% | 1.258.712,00 |
| 03.08.2026 | 1,29 | 1,38 | 1,29 | 1,33 | 5,56% | 1.005.753,00 |
| 31.07.2026 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 719.853,00 |
| 30.07.2026 | 1,34 | 1,38 | 1,32 | 1,33 | 0,00% | 458.826,00 |
| 29.07.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 3,91% | 658.421,00 |
| 28.07.2026 | 1,30 | 1,31 | 1,24 | 1,28 | -1,54% | 1.460.528,00 |
| 27.07.2026 | 1,30 | 1,36 | 1,29 | 1,30 | 0,78% | 1.249.620,00 |
| 24.07.2026 | 1,41 | 1,42 | 1,28 | 1,29 | -8,51% | 1.304.506,00 |
| 23.07.2026 | 1,48 | 1,49 | 1,38 | 1,41 | -5,37% | 1.520.057,00 |
| 22.07.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 1,36% | 569.430,00 |
| 21.07.2026 | 1,51 | 1,51 | 1,35 | 1,47 | -2,00% | 1.544.194,00 |
| 20.07.2026 | 1,55 | 1,63 | 1,49 | 1,50 | -3,23% | 1.810.328,00 |
| 17.07.2026 | 1,84 | 1,88 | 1,48 | 1,55 | -6,06% | 5.702.847,00 |
| 16.07.2026 | 1,63 | 1,68 | 1,46 | 1,65 | 1,85% | 4.758.232,00 |
| 15.07.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 1,25% | 655.134,00 |
| 14.07.2026 | 1,64 | 1,66 | 1,59 | 1,60 | -2,44% | 672.281,00 |
| 13.07.2026 | 1,68 | 1,69 | 1,60 | 1,64 | -3,53% | 653.661,00 |
| 10.07.2026 | 1,74 | 1,75 | 1,64 | 1,70 | -2,30% | 567.808,00 |
| 09.07.2026 | 1,80 | 1,83 | 1,68 | 1,74 | -3,33% | 653.900,00 |
| 08.07.2026 | 1,80 | 1,85 | 1,78 | 1,80 | -1,10% | 879.910,00 |
| 07.07.2026 | 1,90 | 1,94 | 1,80 | 1,82 | -3,70% | 962.442,00 |
| 06.07.2026 | 1,79 | 1,92 | 1,77 | 1,89 | 5,59% | 950.954,00 |
| 02.07.2026 | 1,78 | 1,82 | 1,76 | 1,79 | 1,13% | 229.519,00 |
| 01.07.2026 | 1,75 | 1,80 | 1,73 | 1,77 | 2,91% | 461.597,00 |
| 30.06.2026 | 1,71 | 1,74 | 1,67 | 1,72 | -0,58% | 369.351,00 |
| 29.06.2026 | 1,68 | 1,75 | 1,64 | 1,73 | 2,98% | 583.027,00 |
| 26.06.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 3,70% | 2.360.268,00 |
| 25.06.2026 | 1,65 | 1,68 | 1,60 | 1,62 | -0,61% | 425.904,00 |
| 24.06.2026 | 1,76 | 1,78 | 1,61 | 1,63 | -6,86% | 835.040,00 |
| 23.06.2026 | 1,83 | 1,87 | 1,75 | 1,75 | -6,42% | 429.443,00 |
| 22.06.2026 | 1,90 | 1,98 | 1,85 | 1,87 | -0,23% | 481.502,00 |
| 19.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -0,30% | - |
| 18.06.2026 | 1,84 | 1,91 | 1,77 | 1,88 | 5,62% | 814.474,00 |
| 17.06.2026 | 1,83 | 1,87 | 1,77 | 1,78 | -2,20% | 307.999,00 |
| 16.06.2026 | 1,85 | 1,85 | 1,78 | 1,82 | -1,09% | 348.445,00 |
| 15.06.2026 | 1,88 | 1,92 | 1,83 | 1,84 | 0,00% | 262.291,00 |
| 12.06.2026 | 1,83 | 1,86 | 1,81 | 1,84 | 1,10% | 204.946,00 |
| 11.06.2026 | 1,84 | 1,84 | 1,79 | 1,82 | 0,55% | 201.475,00 |
| 10.06.2026 | 1,84 | 1,88 | 1,75 | 1,81 | -2,16% | 305.203,00 |
| 09.06.2026 | 1,83 | 1,88 | 1,81 | 1,85 | 2,21% | 206.270,00 |
| 08.06.2026 | 1,83 | 1,84 | 1,78 | 1,81 | 1,69% | 307.001,00 |
| 05.06.2026 | 1,87 | 1,88 | 1,77 | 1,78 | -5,32% | 590.981,00 |
| 04.06.2026 | 1,87 | 1,91 | 1,85 | 1,88 | 2,17% | 289.295,00 |
| 03.06.2026 | 1,94 | 1,97 | 1,82 | 1,84 | -6,60% | 615.657,00 |
| 02.06.2026 | 1,92 | 2,00 | 1,92 | 1,97 | 1,55% | 253.717,00 |
| 01.06.2026 | 1,93 | 1,98 | 1,91 | 1,94 | -2,02% | 345.175,00 |
| 29.05.2026 | 2,08 | 2,09 | 1,96 | 1,98 | -4,81% | 361.295,00 |
| 28.05.2026 | 2,01 | 2,10 | 2,00 | 2,08 | 3,48% | 432.109,00 |
| 27.05.2026 | 1,94 | 2,07 | 1,91 | 2,01 | 3,08% | 504.776,00 |
| 26.05.2026 | 1,95 | 1,97 | 1,92 | 1,95 | 1,56% | 258.156,00 |