Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,03 | 2,11 | 1,97 | 2,07 | 0,98% | 540.346,00 |
| 06.03.2026 | 2,13 | 2,17 | 2,05 | 2,05 | -6,39% | 690,00 |
| 05.03.2026 | 2,16 | 2,35 | 2,15 | 2,19 | -0,45% | 690,00 |
| 04.03.2026 | 2,17 | 2,25 | 2,14 | 2,20 | 2,80% | 415.441,00 |
| 03.03.2026 | 2,21 | 2,22 | 2,11 | 2,14 | -3,60% | 298.852,00 |
| 02.03.2026 | 2,12 | 2,24 | 2,11 | 2,22 | 2,78% | 327.371,00 |
| 27.02.2026 | 2,17 | 2,19 | 2,12 | 2,16 | -2,26% | 364.214,00 |
| 26.02.2026 | 2,21 | 2,25 | 2,16 | 2,21 | 0,45% | 220.994,00 |
| 25.02.2026 | 2,11 | 2,22 | 2,09 | 2,20 | 4,76% | 298.224,00 |
| 24.02.2026 | 2,14 | 2,19 | 2,10 | 2,10 | -1,87% | 316.202,00 |
| 23.02.2026 | 2,05 | 2,16 | 2,04 | 2,14 | 3,38% | 460.215,00 |
| 20.02.2026 | 2,07 | 2,18 | 2,05 | 2,07 | -0,48% | 529.004,00 |
| 19.02.2026 | 2,02 | 2,10 | 2,01 | 2,08 | 2,46% | 389.670,00 |
| 18.02.2026 | 2,06 | 2,14 | 2,03 | 2,03 | -2,40% | 286.748,00 |
| 17.02.2026 | 1,98 | 2,15 | 1,98 | 2,08 | 4,52% | 691.644,00 |
| 13.02.2026 | 2,01 | 2,07 | 1,97 | 1,99 | -1,49% | 427.605,00 |
| 12.02.2026 | 2,04 | 2,04 | 1,97 | 2,02 | -0,49% | 401.322,00 |
| 11.02.2026 | 2,12 | 2,12 | 2,01 | 2,03 | -3,33% | 370.710,00 |
| 10.02.2026 | 2,11 | 2,16 | 2,07 | 2,10 | -0,94% | 311.764,00 |
| 09.02.2026 | 2,02 | 2,14 | 2,01 | 2,12 | 4,43% | 487.614,00 |
| 06.02.2026 | 2,03 | 2,06 | 1,98 | 2,03 | 2,53% | 478.911,00 |
| 05.02.2026 | 2,06 | 2,08 | 1,98 | 1,98 | -5,26% | 703.476,00 |
| 04.02.2026 | 2,21 | 2,21 | 2,06 | 2,09 | -4,13% | 813.995,00 |
| 03.02.2026 | 2,22 | 2,24 | 2,10 | 2,18 | -1,36% | 870.267,00 |
| 02.02.2026 | 2,18 | 2,27 | 2,18 | 2,21 | 0,91% | 562.738,00 |
| 30.01.2026 | 2,30 | 2,34 | 2,18 | 2,19 | -6,01% | 841.706,00 |
| 29.01.2026 | 2,48 | 2,52 | 2,29 | 2,33 | -6,43% | 710.466,00 |
| 28.01.2026 | 2,54 | 2,57 | 2,47 | 2,49 | -1,58% | 297.662,00 |
| 27.01.2026 | 2,62 | 2,65 | 2,51 | 2,53 | -2,32% | 339.614,00 |
| 26.01.2026 | 2,68 | 2,69 | 2,58 | 2,59 | -3,00% | 275.000,00 |
| 23.01.2026 | 2,72 | 2,73 | 2,65 | 2,67 | -2,20% | 292.106,00 |
| 22.01.2026 | 2,76 | 2,82 | 2,71 | 2,73 | -0,73% | 545.031,00 |
| 21.01.2026 | 2,66 | 2,76 | 2,64 | 2,75 | 4,17% | 367.827,00 |
| 20.01.2026 | 2,62 | 2,71 | 2,59 | 2,64 | -1,49% | 385.416,00 |
| 16.01.2026 | 2,79 | 2,82 | 2,68 | 2,68 | -3,94% | 418.561,00 |
| 15.01.2026 | 2,77 | 2,86 | 2,74 | 2,79 | 1,45% | 657.868,00 |
| 14.01.2026 | 2,68 | 2,77 | 2,61 | 2,75 | 2,61% | 585.267,00 |
| 13.01.2026 | 2,58 | 2,69 | 2,53 | 2,68 | 4,69% | 543.843,00 |
| 12.01.2026 | 2,52 | 2,59 | 2,47 | 2,56 | 1,99% | 373.365,00 |
| 09.01.2026 | 2,59 | 2,61 | 2,49 | 2,51 | -2,71% | 284.734,00 |
| 08.01.2026 | 2,59 | 2,61 | 2,52 | 2,58 | -0,77% | 402.176,00 |
| 07.01.2026 | 2,57 | 2,67 | 2,47 | 2,60 | 1,96% | 829.470,00 |
| 06.01.2026 | 2,66 | 2,77 | 2,50 | 2,55 | 8,05% | 3.564.510,00 |
| 05.01.2026 | 2,33 | 2,41 | 2,33 | 2,36 | 1,72% | 340.930,00 |