Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,86 | 1,89 | 1,83 | 1,85 | 0,54% | 206.658,00 |
| 31.03.2026 | 1,80 | 1,85 | 1,79 | 1,84 | 3,37% | 303.366,00 |
| 30.03.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -2,20% | 451.103,00 |
| 27.03.2026 | 1,84 | 1,86 | 1,76 | 1,82 | -3,70% | 460.967,00 |
| 26.03.2026 | 1,84 | 1,95 | 1,84 | 1,89 | 1,61% | 499.512,00 |
| 25.03.2026 | 1,83 | 1,88 | 1,82 | 1,86 | 3,33% | 264.817,00 |
| 24.03.2026 | 1,83 | 1,83 | 1,76 | 1,80 | -2,17% | 262.497,00 |
| 23.03.2026 | 1,83 | 1,91 | 1,78 | 1,84 | 2,79% | 597.853,00 |
| 20.03.2026 | 1,83 | 1,89 | 1,76 | 1,79 | -1,65% | 644.943,00 |
| 19.03.2026 | 1,74 | 1,84 | 1,74 | 1,82 | 1,11% | 555.196,00 |
| 18.03.2026 | 1,87 | 1,89 | 1,79 | 1,80 | -4,76% | 328.445,00 |
| 17.03.2026 | 1,93 | 1,97 | 1,89 | 1,89 | -1,05% | 265.593,00 |
| 16.03.2026 | 1,92 | 1,96 | 1,90 | 1,91 | 1,06% | 210.458,00 |
| 13.03.2026 | 1,90 | 1,94 | 1,85 | 1,89 | 0,53% | 425.041,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,88 | 1,88 | -2,59% | 395.636,00 |
| 11.03.2026 | 2,02 | 2,02 | 1,86 | 1,93 | -2,03% | 506.824,00 |
| 10.03.2026 | 2,00 | 2,22 | 1,96 | 1,97 | -4,83% | 1.023.319,00 |
| 09.03.2026 | 2,03 | 2,11 | 1,97 | 2,07 | 0,98% | 549.662,00 |
| 06.03.2026 | 2,13 | 2,17 | 2,05 | 2,05 | -6,39% | 574.867,00 |
| 05.03.2026 | 2,16 | 2,35 | 2,15 | 2,19 | -0,45% | 881.590,00 |
| 04.03.2026 | 2,17 | 2,25 | 2,14 | 2,20 | 2,80% | 415.441,00 |
| 03.03.2026 | 2,21 | 2,22 | 2,11 | 2,14 | -3,60% | 298.852,00 |
| 02.03.2026 | 2,12 | 2,24 | 2,11 | 2,22 | 2,78% | 327.371,00 |
| 27.02.2026 | 2,17 | 2,19 | 2,12 | 2,16 | -2,26% | 364.214,00 |
| 26.02.2026 | 2,21 | 2,25 | 2,16 | 2,21 | 0,45% | 220.994,00 |
| 25.02.2026 | 2,11 | 2,22 | 2,09 | 2,20 | 4,76% | 298.224,00 |
| 24.02.2026 | 2,14 | 2,19 | 2,10 | 2,10 | -1,87% | 316.202,00 |
| 23.02.2026 | 2,05 | 2,16 | 2,04 | 2,14 | 3,38% | 460.215,00 |
| 20.02.2026 | 2,07 | 2,18 | 2,05 | 2,07 | -0,48% | 529.004,00 |
| 19.02.2026 | 2,02 | 2,10 | 2,01 | 2,08 | 2,46% | 389.670,00 |
| 18.02.2026 | 2,06 | 2,14 | 2,03 | 2,03 | -2,40% | 286.748,00 |
| 17.02.2026 | 1,98 | 2,15 | 1,98 | 2,08 | 4,52% | 691.644,00 |
| 13.02.2026 | 2,01 | 2,07 | 1,97 | 1,99 | -1,49% | 427.605,00 |
| 12.02.2026 | 2,04 | 2,04 | 1,97 | 2,02 | -0,49% | 401.322,00 |
| 11.02.2026 | 2,12 | 2,12 | 2,01 | 2,03 | -3,33% | 370.710,00 |
| 10.02.2026 | 2,11 | 2,16 | 2,07 | 2,10 | -0,94% | 311.764,00 |
| 09.02.2026 | 2,02 | 2,14 | 2,01 | 2,12 | 4,43% | 487.614,00 |
| 06.02.2026 | 2,03 | 2,06 | 1,98 | 2,03 | 2,53% | 478.911,00 |
| 05.02.2026 | 2,06 | 2,08 | 1,98 | 1,98 | -5,26% | 703.476,00 |
| 04.02.2026 | 2,21 | 2,21 | 2,06 | 2,09 | -4,13% | 813.995,00 |
| 03.02.2026 | 2,22 | 2,24 | 2,10 | 2,18 | -1,36% | 870.267,00 |
| 02.02.2026 | 2,18 | 2,27 | 2,18 | 2,21 | 0,91% | 562.738,00 |
| 30.01.2026 | 2,30 | 2,34 | 2,18 | 2,19 | -6,01% | 841.706,00 |
| 29.01.2026 | 2,48 | 2,52 | 2,29 | 2,33 | -6,43% | 710.466,00 |
| 28.01.2026 | 2,54 | 2,57 | 2,47 | 2,49 | -1,58% | 297.662,00 |
| 27.01.2026 | 2,62 | 2,65 | 2,51 | 2,53 | -2,32% | 339.614,00 |
| 26.01.2026 | 2,68 | 2,69 | 2,58 | 2,59 | -3,00% | 275.000,00 |
| 23.01.2026 | 2,72 | 2,73 | 2,65 | 2,67 | -2,20% | 292.106,00 |
| 22.01.2026 | 2,76 | 2,82 | 2,71 | 2,73 | -0,73% | 545.031,00 |
| 21.01.2026 | 2,66 | 2,76 | 2,64 | 2,75 | 4,17% | 367.827,00 |
| 20.01.2026 | 2,62 | 2,71 | 2,59 | 2,64 | -1,49% | 385.416,00 |
| 16.01.2026 | 2,79 | 2,82 | 2,68 | 2,68 | -3,94% | 418.561,00 |
| 15.01.2026 | 2,77 | 2,86 | 2,74 | 2,79 | 1,45% | 657.868,00 |
| 14.01.2026 | 2,68 | 2,77 | 2,61 | 2,75 | 2,61% | 585.267,00 |
| 13.01.2026 | 2,58 | 2,69 | 2,53 | 2,68 | 4,69% | 543.843,00 |
| 12.01.2026 | 2,52 | 2,59 | 2,47 | 2,56 | 1,99% | 373.365,00 |
| 09.01.2026 | 2,59 | 2,61 | 2,49 | 2,51 | -2,71% | 284.734,00 |
| 08.01.2026 | 2,59 | 2,61 | 2,52 | 2,58 | -0,77% | 402.176,00 |
| 07.01.2026 | 2,57 | 2,67 | 2,47 | 2,60 | 1,96% | 829.470,00 |
| 06.01.2026 | 2,66 | 2,77 | 2,50 | 2,55 | 8,05% | 3.564.510,00 |
| 05.01.2026 | 2,33 | 2,41 | 2,33 | 2,36 | 1,72% | 340.930,00 |
| 02.01.2026 | 2,30 | 2,33 | 2,27 | 2,32 | 0,87% | 323.330,00 |
| 31.12.2025 | 2,30 | 2,31 | 2,26 | 2,30 | 0,44% | 363.401,00 |
| 30.12.2025 | 2,31 | 2,33 | 2,25 | 2,29 | -0,43% | 360.257,00 |
| 29.12.2025 | 2,43 | 2,44 | 2,27 | 2,30 | -6,50% | 360.904,00 |
| 26.12.2025 | 2,43 | 2,47 | 2,43 | 2,46 | 1,23% | 256.334,00 |
| 24.12.2025 | 2,44 | 2,48 | 2,40 | 2,43 | -0,82% | 269.147,00 |
| 23.12.2025 | 2,45 | 2,47 | 2,41 | 2,45 | 0,00% | 547.696,00 |
| 22.12.2025 | 2,36 | 2,54 | 2,36 | 2,45 | 4,70% | 708.602,00 |
| 19.12.2025 | 2,32 | 2,39 | 2,30 | 2,34 | 0,86% | 901.203,00 |
| 18.12.2025 | 2,36 | 2,39 | 2,31 | 2,32 | 0,00% | 294.005,00 |
| 17.12.2025 | 2,40 | 2,41 | 2,31 | 2,32 | -2,52% | 322.137,00 |
| 16.12.2025 | 2,37 | 2,42 | 2,37 | 2,38 | 2,59% | 671.569,00 |
| 15.12.2025 | 2,38 | 2,39 | 2,32 | 2,32 | -2,11% | 250.167,00 |
| 12.12.2025 | 2,40 | 2,43 | 2,36 | 2,37 | -2,07% | 199.069,00 |
| 11.12.2025 | 2,35 | 2,43 | 2,34 | 2,42 | 2,11% | 267.303,00 |
| 10.12.2025 | 2,38 | 2,44 | 2,34 | 2,37 | -0,42% | 669.333,00 |
| 09.12.2025 | 2,37 | 2,43 | 2,36 | 2,38 | 0,85% | 249.557,00 |
| 08.12.2025 | 2,41 | 2,41 | 2,34 | 2,36 | -2,07% | 256.578,00 |
| 05.12.2025 | 2,45 | 2,45 | 2,38 | 2,41 | -0,82% | 207.669,00 |
| 04.12.2025 | 2,35 | 2,46 | 2,32 | 2,43 | 4,29% | 364.772,00 |
| 03.12.2025 | 2,26 | 2,34 | 2,21 | 2,33 | 3,56% | 688.128,00 |
| 02.12.2025 | 2,35 | 2,36 | 2,21 | 2,25 | -3,85% | 539.965,00 |
| 01.12.2025 | 2,44 | 2,45 | 2,33 | 2,34 | -4,88% | 361.013,00 |
| 28.11.2025 | 2,42 | 2,46 | 2,40 | 2,46 | 1,23% | 187.954,00 |
| 26.11.2025 | 2,48 | 2,48 | 2,40 | 2,43 | -1,62% | 373.622,00 |
| 25.11.2025 | 2,36 | 2,50 | 2,36 | 2,47 | 4,66% | 365.025,00 |
| 24.11.2025 | 2,30 | 2,41 | 2,26 | 2,36 | 1,72% | 431.618,00 |
| 21.11.2025 | 2,24 | 2,35 | 2,20 | 2,32 | 3,57% | 554.123,00 |
| 20.11.2025 | 2,30 | 2,37 | 2,22 | 2,24 | 0,00% | 596.946,00 |
| 19.11.2025 | 2,27 | 2,38 | 2,24 | 2,24 | -2,18% | 532.119,00 |
| 18.11.2025 | 2,10 | 2,32 | 2,09 | 2,29 | 8,02% | 801.879,00 |
| 17.11.2025 | 2,20 | 2,20 | 2,10 | 2,12 | -4,50% | 629.877,00 |
| 14.11.2025 | 2,21 | 2,29 | 2,12 | 2,22 | -0,89% | 1.159.079,00 |
| 13.11.2025 | 2,37 | 2,39 | 2,23 | 2,24 | -7,82% | 1.183.449,00 |
| 12.11.2025 | 2,55 | 2,56 | 2,27 | 2,43 | -14,74% | 2.169.042,00 |
| 11.11.2025 | 2,79 | 2,89 | 2,72 | 2,85 | 2,15% | 1.217.226,00 |
| 10.11.2025 | 2,88 | 2,88 | 2,71 | 2,79 | 2,57% | 1.159.650,00 |
| 07.11.2025 | 2,67 | 2,74 | 2,62 | 2,72 | 1,49% | 347.456,00 |
| 06.11.2025 | 2,83 | 2,85 | 2,67 | 2,68 | -4,63% | 515.334,00 |