46,300€
4,75%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 4,52% | - |
| 08.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 07.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 06.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 05.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 02.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -5,86% | - |
| 30.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 29.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 23.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 22.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 19.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 18.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 17.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 16.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 15.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 12.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 11.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 10.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 09.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 08.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 05.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 04.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 03.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 02.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 01.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 400,00 |
| 28.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 27.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 26.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 6,88% | - |
| 25.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 24.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 6,18% | - |
| 21.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 20.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | - |
| 19.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 18.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 17.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 14.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 13.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 12.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 11.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 10.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 4,58% | - |
| 07.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 06.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 05.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 04.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 03.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 31.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 30.10.2025 | 30,00 | 30,00 | 29,20 | 29,20 | -6,41% | - |
| 29.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 28.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 27.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 24.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 23.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 22.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | - |
| 21.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 20.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 17.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 15.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 14.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 13.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 09.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 08.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 07.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 06.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 03.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 02.10.2025 | 27,60 | 29,00 | 27,60 | 29,00 | 5,84% | 400,00 |
| 01.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 30.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 29.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 26.09.2025 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | - |
| 25.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 24.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 23.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 22.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 19.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 18.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 17.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 16.09.2025 | 28,40 | 28,40 | 27,60 | 27,60 | -4,83% | - |
| 15.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 12.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 10.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,32% | - |
| 08.09.2025 | 30,50 | 30,90 | 29,80 | 30,90 | 3,00% | - |
| 05.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 04.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 03.09.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 02.09.2025 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 01.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 29.08.2025 | 31,60 | 31,60 | 30,80 | 30,80 | -2,53% | - |
| 28.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 27.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 26.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 25.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 22.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 21.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 20.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 19.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 18.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 15.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 14.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |