11,064$
3,89%
Echtzeit-Aktienkurs HireQuest
Bid:
Ask:
Aktienkurse zur HireQuest Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,54 | 11,25 | 10,27 | 11,07 | 3,94% | 39,00 |
| 05.03.2026 | 11,16 | 11,16 | 10,65 | 10,65 | -5,42% | 14.358,00 |
| 04.03.2026 | 11,63 | 12,05 | 11,20 | 11,26 | -2,76% | 13.848,00 |
| 03.03.2026 | 11,74 | 12,47 | 11,56 | 11,58 | -2,77% | 15.917,00 |
| 02.03.2026 | 11,60 | 12,15 | 11,50 | 11,91 | 2,14% | 17.592,00 |
| 27.02.2026 | 12,10 | 12,10 | 11,43 | 11,66 | -4,39% | 21.733,00 |
| 26.02.2026 | 12,05 | 12,48 | 12,02 | 12,20 | -0,33% | 11.076,00 |
| 25.02.2026 | 12,02 | 12,38 | 11,61 | 12,24 | 2,82% | 10.911,00 |
| 24.02.2026 | 11,54 | 12,33 | 11,49 | 11,90 | 3,57% | 14.692,00 |
| 23.02.2026 | 11,65 | 11,94 | 11,33 | 11,49 | -0,78% | 23.897,00 |
| 20.02.2026 | 11,01 | 11,74 | 11,01 | 11,58 | 5,18% | 10.660,00 |
| 19.02.2026 | 10,88 | 11,11 | 10,86 | 11,01 | 1,66% | 9.932,00 |
| 18.02.2026 | 10,95 | 11,18 | 10,81 | 10,83 | 0,84% | 17.592,00 |
| 17.02.2026 | 10,90 | 11,18 | 10,52 | 10,74 | -1,20% | 17.707,00 |
| 13.02.2026 | 10,56 | 11,20 | 10,56 | 10,87 | 1,87% | 6.884,00 |
| 12.02.2026 | 10,53 | 10,67 | 10,28 | 10,67 | 2,40% | 20.704,00 |
| 11.02.2026 | 10,78 | 10,78 | 10,42 | 10,42 | -2,89% | 17.489,00 |
| 10.02.2026 | 10,80 | 11,08 | 10,69 | 10,73 | -1,20% | 17.812,00 |
| 09.02.2026 | 10,98 | 11,31 | 10,79 | 10,86 | -0,78% | 9.954,00 |
| 06.02.2026 | 11,10 | 11,18 | 10,70 | 10,95 | -1,04% | 65.652,00 |
| 05.02.2026 | 11,05 | 11,50 | 10,96 | 11,06 | -1,34% | 33.209,00 |
| 04.02.2026 | 11,94 | 11,94 | 10,61 | 11,21 | -6,35% | 44.045,00 |
| 03.02.2026 | 11,02 | 11,97 | 11,02 | 11,97 | 6,68% | 16.046,00 |
| 02.02.2026 | 11,18 | 11,47 | 11,01 | 11,22 | -0,09% | 72.015,00 |
| 30.01.2026 | 11,15 | 11,42 | 11,13 | 11,23 | -1,92% | 14.643,00 |
| 29.01.2026 | 10,82 | 11,45 | 10,79 | 11,45 | 4,47% | 15.300,00 |
| 28.01.2026 | 10,90 | 10,96 | 10,60 | 10,96 | -1,53% | 20.799,00 |
| 27.01.2026 | 10,86 | 11,21 | 10,85 | 11,13 | 1,55% | 12.361,00 |
| 26.01.2026 | 11,30 | 11,30 | 10,78 | 10,96 | -2,97% | 16.140,00 |
| 23.01.2026 | 11,36 | 11,43 | 11,00 | 11,30 | -0,48% | 5.277,00 |
| 22.01.2026 | 11,36 | 11,63 | 11,23 | 11,35 | -0,70% | 9.339,00 |
| 21.01.2026 | 11,08 | 11,53 | 11,00 | 11,43 | 4,34% | 29.290,00 |
| 20.01.2026 | 10,92 | 11,07 | 10,80 | 10,96 | 0,09% | 26.265,00 |
| 16.01.2026 | 10,92 | 11,22 | 10,67 | 10,95 | -0,14% | 38.449,00 |
| 15.01.2026 | 10,83 | 11,05 | 10,60 | 10,96 | 2,81% | 28.076,00 |
| 14.01.2026 | 10,67 | 10,74 | 10,51 | 10,66 | 0,38% | 17.135,00 |
| 13.01.2026 | 10,98 | 11,40 | 10,33 | 10,62 | -3,37% | 42.799,00 |
| 12.01.2026 | 10,98 | 11,47 | 10,85 | 10,99 | 1,52% | 42.629,00 |
| 09.01.2026 | 10,89 | 11,05 | 10,63 | 10,83 | 0,42% | 34.042,00 |
| 08.01.2026 | 10,98 | 11,14 | 10,66 | 10,78 | 0,75% | 70.157,00 |
| 07.01.2026 | 10,74 | 11,10 | 10,55 | 10,70 | -0,37% | 45.305,00 |
| 06.01.2026 | 10,75 | 10,89 | 10,30 | 10,74 | -0,92% | 36.855,00 |
| 05.01.2026 | 10,72 | 11,88 | 10,72 | 10,84 | 1,31% | 43.112,00 |