0,894$
-96,75%
Echtzeit-Aktienkurs JanOne Inc.
Bid:
Ask:
Aktienkurse zur JanOne Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,84 | 0,89 | 0,83 | 0,89 | -96,75% | 270.706,00 |
| 28.05.2026 | 26,98 | 27,61 | 26,91 | 27,54 | 1,62% | 410.113,00 |
| 27.05.2026 | 26,75 | 27,50 | 26,70 | 27,10 | 0,74% | 302.501,00 |
| 26.05.2026 | 26,57 | 27,19 | 26,29 | 26,90 | 0,67% | 382.425,00 |
| 22.05.2026 | 26,68 | 26,84 | 26,42 | 26,72 | -0,15% | 441.838,00 |
| 21.05.2026 | 26,69 | 26,92 | 26,23 | 26,76 | 0,26% | 517.897,00 |
| 20.05.2026 | 26,42 | 27,09 | 26,41 | 26,69 | 0,53% | 339.147,00 |
| 19.05.2026 | 26,47 | 26,78 | 26,00 | 26,55 | -0,19% | 609.017,00 |
| 18.05.2026 | 26,70 | 27,54 | 26,19 | 26,60 | -0,30% | 402.271,00 |
| 15.05.2026 | 26,90 | 27,24 | 26,50 | 26,68 | -1,37% | 478.872,00 |
| 14.05.2026 | 27,42 | 27,43 | 26,85 | 27,05 | -0,95% | 285.020,00 |
| 13.05.2026 | 26,91 | 27,50 | 26,73 | 27,31 | 1,07% | 485.839,00 |
| 12.05.2026 | 27,21 | 27,62 | 26,50 | 27,02 | -0,77% | 788.485,00 |
| 11.05.2026 | 28,03 | 28,15 | 27,23 | 27,23 | -2,47% | 539.189,00 |
| 08.05.2026 | 27,60 | 28,52 | 27,46 | 27,92 | 1,82% | 1.421.645,00 |
| 07.05.2026 | 26,61 | 27,46 | 26,46 | 27,42 | 3,51% | 727.032,00 |
| 06.05.2026 | 26,99 | 27,25 | 25,91 | 26,49 | 0,91% | 482.238,00 |
| 05.05.2026 | 26,33 | 26,74 | 26,16 | 26,25 | -0,27% | 413.964,00 |
| 04.05.2026 | 26,35 | 26,43 | 25,89 | 26,32 | -0,57% | 302.844,00 |
| 01.05.2026 | 26,25 | 26,69 | 26,06 | 26,47 | 0,88% | 448.629,00 |
| 30.04.2026 | 26,33 | 26,48 | 25,92 | 26,24 | 0,42% | 575.000,00 |
| 29.04.2026 | 25,46 | 26,27 | 25,26 | 26,13 | 3,44% | 630.720,00 |
| 28.04.2026 | 25,05 | 25,69 | 24,80 | 25,26 | 1,65% | 875.732,00 |
| 27.04.2026 | 25,31 | 25,31 | 24,78 | 24,85 | -1,04% | 391.836,00 |
| 24.04.2026 | 24,64 | 25,30 | 24,26 | 25,11 | 1,66% | 666.050,00 |
| 23.04.2026 | 24,13 | 24,92 | 23,86 | 24,70 | 2,28% | 656.373,00 |
| 22.04.2026 | 24,90 | 25,40 | 23,89 | 24,15 | -2,31% | 1.367.025,00 |
| 21.04.2026 | 25,03 | 25,20 | 24,63 | 24,72 | -1,79% | 717.775,00 |
| 20.04.2026 | 25,74 | 26,17 | 25,01 | 25,17 | -2,25% | 449.406,00 |
| 17.04.2026 | 26,00 | 26,61 | 25,75 | 25,75 | -0,43% | 808.131,00 |
| 16.04.2026 | 26,44 | 26,71 | 25,36 | 25,86 | -1,07% | 1.149.020,00 |
| 15.04.2026 | 25,88 | 26,14 | 25,14 | 26,14 | 1,51% | 1.213.662,00 |
| 14.04.2026 | 24,10 | 25,89 | 24,10 | 25,75 | 7,34% | 1.637.669,00 |
| 13.04.2026 | 23,84 | 24,35 | 23,70 | 23,99 | 0,59% | 742.920,00 |
| 10.04.2026 | 23,49 | 23,85 | 23,36 | 23,85 | 2,05% | 744.434,00 |
| 09.04.2026 | 23,70 | 24,04 | 23,36 | 23,37 | -1,39% | 500.143,00 |
| 08.04.2026 | 23,61 | 24,00 | 23,40 | 23,70 | 0,72% | 809.477,00 |
| 07.04.2026 | 23,39 | 23,65 | 23,19 | 23,53 | 0,77% | 626.350,00 |
| 06.04.2026 | 24,00 | 24,00 | 23,28 | 23,35 | -2,26% | 725.361,00 |
| 02.04.2026 | 23,10 | 24,00 | 23,00 | 23,89 | 2,31% | 1.373.431,00 |
| 01.04.2026 | 23,55 | 23,92 | 23,30 | 23,35 | -0,93% | 888.205,00 |
| 31.03.2026 | 22,99 | 23,88 | 22,93 | 23,57 | 2,97% | 1.344.310,00 |
| 30.03.2026 | 23,08 | 23,20 | 22,76 | 22,89 | 0,04% | 1.251.339,00 |
| 27.03.2026 | 23,18 | 23,58 | 22,81 | 22,88 | -2,39% | 1.334.848,00 |
| 26.03.2026 | 23,38 | 23,95 | 23,22 | 23,44 | -0,85% | 5.062.008,00 |
| 25.03.2026 | 23,72 | 24,00 | 23,43 | 23,64 | -0,46% | 1.566.941,00 |
| 24.03.2026 | 23,52 | 24,00 | 23,32 | 23,75 | 0,00% | 1.481.665,00 |
| 23.03.2026 | 23,10 | 24,36 | 22,99 | 23,75 | 0,64% | 3.106.957,00 |
| 20.03.2026 | 23,50 | 23,96 | 23,00 | 23,60 | 1.538,89% | 15.894.518,00 |
| 19.03.2026 | 1,36 | 1,48 | 1,35 | 1,44 | 3,97% | 240.497,00 |
| 18.03.2026 | 1,40 | 1,45 | 1,38 | 1,39 | -2,81% | 156.193,00 |
| 17.03.2026 | 1,37 | 1,47 | 1,36 | 1,43 | 4,40% | 155.568,00 |
| 16.03.2026 | 1,36 | 1,43 | 1,35 | 1,37 | 3,02% | 103.715,00 |
| 13.03.2026 | 1,41 | 1,46 | 1,31 | 1,33 | -2,21% | 322.036,00 |
| 12.03.2026 | 1,36 | 1,39 | 1,32 | 1,36 | -1,09% | 188.413,00 |
| 11.03.2026 | 1,40 | 1,45 | 1,36 | 1,37 | -2,14% | 200.776,00 |
| 10.03.2026 | 1,43 | 1,44 | 1,39 | 1,40 | -1,75% | 213.365,00 |
| 09.03.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 2,89% | 493.614,00 |
| 06.03.2026 | 1,43 | 1,44 | 1,37 | 1,39 | -3,82% | 253.028,00 |
| 05.03.2026 | 1,53 | 1,56 | 1,43 | 1,44 | -6,49% | 446.012,00 |
| 04.03.2026 | 1,55 | 1,61 | 1,48 | 1,54 | 5,12% | 478.412,00 |
| 03.03.2026 | 1,50 | 1,52 | 1,41 | 1,47 | -6,09% | 1.869.300,00 |
| 02.03.2026 | 1,33 | 1,59 | 1,31 | 1,56 | 11,03% | 317.873,00 |
| 27.02.2026 | 1,42 | 1,42 | 1,35 | 1,41 | -1,40% | 602.557,00 |
| 26.02.2026 | 1,55 | 1,55 | 1,39 | 1,43 | -5,32% | 283.491,00 |
| 25.02.2026 | 1,29 | 1,59 | 1,26 | 1,51 | 22,86% | 572.380,00 |
| 24.02.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -6,49% | 250.730,00 |
| 23.02.2026 | 1,42 | 1,43 | 1,30 | 1,31 | -9,03% | 129.153,00 |
| 20.02.2026 | 1,55 | 1,55 | 1,44 | 1,44 | -6,49% | 240.602,00 |
| 19.02.2026 | 1,47 | 1,54 | 1,44 | 1,54 | 2,67% | 288.471,00 |
| 18.02.2026 | 1,48 | 1,58 | 1,48 | 1,50 | 3,81% | 269.880,00 |
| 17.02.2026 | 1,48 | 1,50 | 1,39 | 1,45 | -3,99% | 242.983,00 |
| 13.02.2026 | 1,46 | 1,54 | 1,41 | 1,51 | 6,74% | 844.637,00 |
| 12.02.2026 | 1,50 | 1,50 | 1,37 | 1,41 | -5,37% | 259.441,00 |
| 11.02.2026 | 1,68 | 1,68 | 1,47 | 1,49 | -10,78% | 443.983,00 |
| 10.02.2026 | 1,78 | 1,79 | 1,65 | 1,67 | -6,18% | 960.565,00 |
| 09.02.2026 | 1,91 | 1,91 | 1,60 | 1,78 | 5,33% | 971.309,00 |
| 06.02.2026 | 1,61 | 1,74 | 1,58 | 1,69 | 9,03% | 682.953,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,51 | 1,55 | -10,14% | 2.492.223,00 |
| 04.02.2026 | 2,00 | 2,04 | 1,71 | 1,73 | -17,86% | 1.551.247,00 |
| 03.02.2026 | 1,96 | 2,13 | 1,94 | 2,10 | 7,14% | 679.478,00 |
| 02.02.2026 | 2,00 | 2,04 | 1,90 | 1,96 | -7,11% | 306.083,00 |
| 30.01.2026 | 2,15 | 2,20 | 2,05 | 2,11 | -2,09% | 643.087,00 |
| 29.01.2026 | 2,10 | 2,54 | 2,10 | 2,16 | 1,65% | 666.319,00 |
| 28.01.2026 | 2,21 | 2,24 | 2,08 | 2,12 | -3,85% | 441.356,00 |
| 27.01.2026 | 2,01 | 2,21 | 2,00 | 2,21 | 10,53% | 330.056,00 |
| 26.01.2026 | 2,15 | 2,15 | 1,99 | 2,00 | -9,32% | 467.925,00 |
| 23.01.2026 | 2,32 | 2,32 | 2,05 | 2,20 | -4,76% | 329.147,00 |
| 22.01.2026 | 2,49 | 2,53 | 2,22 | 2,31 | -5,71% | 446.304,00 |
| 21.01.2026 | 2,48 | 2,69 | 2,32 | 2,45 | -1,41% | 539.170,00 |
| 20.01.2026 | 2,40 | 2,74 | 2,31 | 2,49 | -4,42% | 505.014,00 |
| 16.01.2026 | 2,49 | 2,63 | 2,37 | 2,60 | 7,44% | 695.980,00 |
| 15.01.2026 | 2,32 | 2,50 | 2,24 | 2,42 | 1,68% | 601.088,00 |
| 14.01.2026 | 2,09 | 2,40 | 1,98 | 2,38 | 30,77% | 1.636.720,00 |
| 13.01.2026 | 1,64 | 1,85 | 1,60 | 1,82 | 12,69% | 545.926,00 |
| 12.01.2026 | 1,65 | 1,65 | 1,55 | 1,62 | 0,00% | 214.276,00 |
| 09.01.2026 | 1,68 | 1,68 | 1,55 | 1,62 | -3,87% | 705.489,00 |
| 08.01.2026 | 1,48 | 1,69 | 1,48 | 1,68 | 14,68% | 571.788,00 |
| 07.01.2026 | 1,57 | 1,58 | 1,43 | 1,47 | -5,48% | 281.408,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,46 | 1,55 | 2,31% | 484.842,00 |