3,260€
-2,40%
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 3,33 | 3,36 | 3,27 | 3,27 | -2,10% | - |
| 15.08.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 0,30% | - |
| 14.08.2025 | 3,33 | 3,33 | 3,33 | 3,33 | 5,38% | 1.100,00 |
| 13.08.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,32% | - |
| 12.08.2025 | 3,01 | 3,17 | 3,01 | 3,17 | 6,73% | - |
| 11.08.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 08.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 07.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 8,30% | - |
| 06.08.2025 | 2,96 | 2,96 | 2,77 | 2,77 | -0,72% | - |
| 05.08.2025 | 3,00 | 3,00 | 2,79 | 2,79 | -6,69% | - |
| 04.08.2025 | 2,97 | 2,99 | 2,97 | 2,99 | -1,32% | - |
| 01.08.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 2,36% | - |
| 31.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 30.07.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,67% | - |
| 29.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,33% | - |
| 28.07.2025 | 3,05 | 3,05 | 3,01 | 3,01 | 0,00% | 300,00 |
| 25.07.2025 | 2,96 | 3,01 | 2,96 | 3,01 | -5,94% | - |
| 24.07.2025 | 2,96 | 3,20 | 2,96 | 3,20 | 9,59% | 730,00 |
| 23.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 22.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 21.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 18.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -5,81% | - |
| 17.07.2025 | 2,95 | 3,10 | 2,95 | 3,10 | 0,98% | - |
| 16.07.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 0,66% | - |
| 15.07.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 2,69% | - |
| 14.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 3,85% | - |
| 11.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 10.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 09.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 6,20% | - |
| 08.07.2025 | 2,71 | 2,71 | 2,58 | 2,58 | -6,52% | - |
| 07.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 04.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 03.07.2025 | 2,82 | 2,84 | 2,67 | 2,84 | 0,71% | - |
| 02.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | - |
| 01.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 1,84% | - |
| 30.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 27.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 26.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,06% | - |
| 25.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,80% | - |
| 24.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 23.06.2025 | 2,77 | 2,77 | 2,74 | 2,74 | 0,00% | - |
| 20.06.2025 | 2,77 | 2,77 | 2,74 | 2,74 | -1,08% | - |
| 19.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 18.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -1,06% | - |
| 17.06.2025 | 2,77 | 2,84 | 2,77 | 2,84 | 2,53% | - |
| 16.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -2,81% | - |
| 13.06.2025 | 2,83 | 2,85 | 2,83 | 2,85 | -3,72% | - |
| 12.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -2,95% | - |
| 11.06.2025 | 2,89 | 3,05 | 2,76 | 3,05 | 5,54% | 1.100,00 |
| 10.06.2025 | 2,78 | 2,89 | 2,78 | 2,89 | 0,00% | - |
| 09.06.2025 | 2,77 | 2,89 | 2,77 | 2,89 | 3,21% | - |
| 06.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,11% | - |
| 05.06.2025 | 2,85 | 2,89 | 2,85 | 2,89 | 0,00% | - |
| 04.06.2025 | 2,85 | 2,89 | 2,85 | 2,89 | 1,05% | - |
| 03.06.2025 | 2,85 | 2,86 | 2,85 | 2,86 | -2,39% | - |
| 02.06.2025 | 2,85 | 2,93 | 2,85 | 2,93 | 2,81% | - |
| 30.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | - |
| 29.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -3,39% | - |
| 28.05.2025 | 2,96 | 2,96 | 2,95 | 2,95 | 0,00% | - |
| 27.05.2025 | 2,78 | 2,95 | 2,78 | 2,95 | 13,46% | 600,00 |
| 26.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 23.05.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -2,17% | - |
| 22.05.2025 | 2,82 | 2,82 | 2,76 | 2,76 | 4,94% | - |
| 21.05.2025 | 2,41 | 2,63 | 2,41 | 2,63 | -6,41% | - |
| 20.05.2025 | 2,83 | 2,83 | 2,81 | 2,81 | 2,93% | - |
| 19.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -2,50% | - |
| 16.05.2025 | 2,81 | 2,81 | 2,80 | 2,80 | -1,41% | - |
| 15.05.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 0,35% | - |
| 14.05.2025 | 2,81 | 2,83 | 2,81 | 2,83 | 0,00% | - |
| 13.05.2025 | 2,81 | 2,83 | 2,81 | 2,83 | 4,81% | - |
| 12.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,12% | - |
| 09.05.2025 | 2,65 | 2,85 | 2,65 | 2,67 | -1,11% | - |
| 08.05.2025 | 2,84 | 2,84 | 2,70 | 2,70 | -5,26% | - |
| 07.05.2025 | 2,64 | 2,85 | 2,64 | 2,85 | 7,95% | - |
| 06.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -6,71% | - |
| 05.05.2025 | 2,82 | 2,83 | 2,82 | 2,83 | 2,17% | - |
| 02.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,36% | - |
| 30.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 29.04.2025 | 2,76 | 2,90 | 2,76 | 2,90 | 3,57% | - |
| 28.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 25.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -6,27% | - |
| 24.04.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 9,78% | - |
| 23.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 22.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -9,84% | - |
| 17.04.2025 | 2,72 | 3,05 | 2,72 | 3,05 | 4,10% | - |
| 16.04.2025 | 2,83 | 2,93 | 2,83 | 2,93 | 3,53% | - |
| 15.04.2025 | 2,83 | 3,01 | 2,83 | 2,83 | -4,71% | - |
| 14.04.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 2,06% | - |
| 11.04.2025 | 2,83 | 2,91 | 2,83 | 2,91 | 2,83% | - |
| 10.04.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 09.04.2025 | 2,66 | 2,82 | 2,66 | 2,82 | 0,00% | - |
| 08.04.2025 | 3,01 | 3,01 | 2,82 | 2,82 | -9,32% | - |
| 07.04.2025 | 3,10 | 3,11 | 3,10 | 3,11 | 1,63% | - |
| 04.04.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,38% | - |
| 03.04.2025 | 3,00 | 3,20 | 3,00 | 3,20 | 0,00% | - |
| 02.04.2025 | 2,96 | 3,20 | 2,96 | 3,20 | 1,27% | - |
| 01.04.2025 | 3,10 | 3,16 | 3,10 | 3,16 | -4,24% | - |
| 31.03.2025 | 2,98 | 3,30 | 2,98 | 3,30 | 0,00% | - |
| 28.03.2025 | 3,12 | 3,30 | 3,12 | 3,30 | -0,60% | - |
| 27.03.2025 | 3,10 | 3,32 | 3,10 | 3,32 | 0,00% | - |