2,925€
-3,78%
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,67% | - |
| 14.11.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 13.11.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 12.11.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 11.11.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 6,41% | - |
| 10.11.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -4,42% | - |
| 07.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 06.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 05.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 04.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 03.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 31.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 7,09% | - |
| 30.10.2025 | 2,96 | 2,96 | 2,82 | 2,82 | -5,37% | - |
| 29.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -6,88% | - |
| 28.10.2025 | 2,93 | 3,20 | 2,93 | 3,20 | 17,22% | 8.000,00 |
| 27.10.2025 | 2,91 | 2,91 | 2,73 | 2,73 | -6,51% | - |
| 24.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 23.10.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 2,85% | - |
| 22.10.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -1,75% | - |
| 21.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 20.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 17.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 16.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 15.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,11% | - |
| 14.10.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -1,03% | - |
| 13.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,63% | - |
| 10.10.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,66% | - |
| 09.10.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 3,08% | - |
| 08.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 07.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 4,96% | - |
| 06.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 03.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 7,81% | - |
| 02.10.2025 | 3,10 | 3,10 | 2,69 | 2,69 | -9,73% | - |
| 01.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 30.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,28% | - |
| 29.09.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 3,02% | - |
| 26.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 25.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,98% | - |
| 24.09.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -1,93% | - |
| 23.09.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 0,97% | - |
| 22.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,75% | - |
| 19.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 18.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 17.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 16.09.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,94% | - |
| 15.09.2025 | 3,28 | 3,28 | 3,19 | 3,19 | -4,78% | - |
| 12.09.2025 | 3,24 | 3,35 | 3,24 | 3,35 | 2,45% | 200,00 |
| 10.09.2025 | 3,52 | 3,52 | 3,27 | 3,27 | -23,95% | - |
| 09.09.2025 | 3,00 | 5,31 | 2,94 | 4,30 | 47,77% | - |
| 05.09.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,36% | - |
| 04.09.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -2,32% | - |
| 03.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,78% | - |
| 02.09.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 5,43% | - |
| 01.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 29.08.2025 | 2,75 | 2,82 | 2,75 | 2,82 | 2,17% | 128,00 |
| 28.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 27.08.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 26.08.2025 | 2,87 | 2,87 | 2,76 | 2,79 | -9,42% | 570,00 |
| 25.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -2,22% | - |
| 22.08.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -4,55% | - |
| 21.08.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 20.08.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -0,30% | - |
| 19.08.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 0,00% | - |
| 18.08.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -0,90% | - |
| 15.08.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 0,30% | - |
| 14.08.2025 | 3,33 | 3,33 | 3,33 | 3,33 | 5,38% | 1.100,00 |
| 13.08.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,32% | - |
| 12.08.2025 | 3,01 | 3,17 | 3,01 | 3,17 | 6,73% | - |
| 11.08.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 08.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 07.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 8,30% | - |
| 06.08.2025 | 2,96 | 2,96 | 2,77 | 2,77 | -0,72% | - |
| 05.08.2025 | 3,00 | 3,00 | 2,79 | 2,79 | -6,69% | - |
| 04.08.2025 | 2,97 | 2,99 | 2,97 | 2,99 | -1,32% | - |
| 01.08.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 2,36% | - |
| 31.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 30.07.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,67% | - |
| 29.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,33% | - |
| 28.07.2025 | 3,05 | 3,05 | 3,01 | 3,01 | 0,00% | 300,00 |
| 25.07.2025 | 2,96 | 3,01 | 2,96 | 3,01 | -5,94% | - |
| 24.07.2025 | 2,96 | 3,20 | 2,96 | 3,20 | 9,59% | 730,00 |
| 23.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 22.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 21.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 18.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -5,81% | - |
| 17.07.2025 | 2,95 | 3,10 | 2,95 | 3,10 | 0,98% | - |
| 16.07.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 0,66% | - |
| 15.07.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 2,69% | - |
| 14.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 3,85% | - |
| 11.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 10.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 09.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 6,20% | - |
| 08.07.2025 | 2,71 | 2,71 | 2,58 | 2,58 | -6,52% | - |
| 07.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 04.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 03.07.2025 | 2,82 | 2,84 | 2,67 | 2,84 | 0,71% | - |
| 02.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | - |
| 01.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 1,84% | - |
| 30.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 27.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |