36,710€
0,52%
Echtzeit-Aktienkurs PROSUS NV EO -,05
Bid:
Ask:
Aktienkurse zur PROSUS NV EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,23 | 36,81 | 36,23 | 36,71 | 0,52% | 3.404,00 |
| 23.07.2026 | 37,13 | 37,21 | 36,45 | 36,52 | -1,14% | 7.621,00 |
| 22.07.2026 | 36,86 | 37,37 | 36,80 | 36,94 | -3,81% | 6.901,00 |
| 21.07.2026 | 39,76 | 39,76 | 38,23 | 38,41 | -4,02% | 14.052,00 |
| 20.07.2026 | 39,36 | 40,06 | 39,33 | 40,02 | 3,65% | 3.825,00 |
| 17.07.2026 | 39,52 | 39,52 | 38,53 | 38,61 | -4,71% | 5.867,00 |
| 16.07.2026 | 41,42 | 41,43 | 40,37 | 40,52 | -2,00% | 12.804,00 |
| 15.07.2026 | 40,04 | 41,55 | 40,04 | 41,34 | 5,27% | 3.027,00 |
| 14.07.2026 | 38,88 | 39,56 | 38,61 | 39,27 | -0,41% | 9.985,00 |
| 13.07.2026 | 39,25 | 39,43 | 39,11 | 39,43 | -0,49% | 5.843,00 |
| 10.07.2026 | 39,66 | 39,89 | 39,59 | 39,63 | -0,38% | 1.688,00 |
| 09.07.2026 | 40,42 | 40,49 | 39,50 | 39,78 | -1,74% | 9.497,00 |
| 08.07.2026 | 40,48 | 40,87 | 40,21 | 40,48 | 2,42% | 19.687,00 |
| 07.07.2026 | 38,62 | 39,53 | 38,62 | 39,53 | 3,02% | 9.693,00 |
| 06.07.2026 | 38,17 | 38,62 | 37,95 | 38,37 | 4,57% | 8.999,00 |
| 03.07.2026 | 37,31 | 37,31 | 36,69 | 36,69 | -2,07% | 3.496,00 |
| 02.07.2026 | 37,93 | 37,93 | 37,27 | 37,47 | -1,91% | 7.335,00 |
| 01.07.2026 | 37,92 | 38,61 | 37,46 | 38,20 | 0,83% | 5.810,00 |
| 30.06.2026 | 39,11 | 39,11 | 37,50 | 37,88 | -1,39% | 15.663,00 |
| 29.06.2026 | 38,78 | 39,12 | 38,39 | 38,42 | 4,25% | 5.643,00 |
| 26.06.2026 | 37,49 | 37,49 | 36,85 | 36,85 | -3,14% | 9.020,00 |
| 25.06.2026 | 37,99 | 38,39 | 37,99 | 38,05 | -0,80% | 2.105,00 |
| 24.06.2026 | 37,93 | 38,41 | 37,93 | 38,35 | 3,69% | 11.639,00 |
| 23.06.2026 | 37,34 | 37,42 | 36,99 | 36,99 | -2,50% | 4.699,00 |
| 22.06.2026 | 38,56 | 38,56 | 37,90 | 37,94 | -1,21% | 7.656,00 |
| 19.06.2026 | 39,11 | 39,11 | 38,40 | 38,40 | -2,30% | 2.664,00 |
| 18.06.2026 | 38,93 | 39,31 | 38,93 | 39,31 | 0,78% | 4.868,00 |
| 17.06.2026 | 39,00 | 39,31 | 39,00 | 39,00 | -0,03% | 3.672,00 |
| 16.06.2026 | 39,01 | 39,38 | 39,00 | 39,01 | -1,79% | 3.872,00 |
| 15.06.2026 | 39,62 | 40,08 | 39,62 | 39,72 | 1,40% | 8.128,00 |
| 12.06.2026 | 39,81 | 39,89 | 39,12 | 39,17 | -0,61% | 3.319,00 |
| 11.06.2026 | 39,41 | 39,82 | 39,26 | 39,41 | -1,24% | 7.265,00 |
| 10.06.2026 | 40,30 | 40,53 | 39,52 | 39,91 | -0,14% | 3.210,00 |
| 09.06.2026 | 40,52 | 40,59 | 39,94 | 39,96 | 0,78% | 3.469,00 |
| 08.06.2026 | 39,80 | 40,16 | 39,52 | 39,65 | -1,70% | 12.289,00 |
| 05.06.2026 | 40,41 | 40,95 | 40,34 | 40,34 | 0,66% | 5.913,00 |
| 04.06.2026 | 40,35 | 40,39 | 39,86 | 40,07 | -0,47% | 1.696,00 |
| 03.06.2026 | 41,48 | 41,66 | 40,19 | 40,26 | -4,96% | 5.240,00 |
| 02.06.2026 | 42,74 | 43,13 | 42,10 | 42,36 | 8,16% | 12.757,00 |
| 01.06.2026 | 39,52 | 39,68 | 38,74 | 39,17 | -0,10% | 8.711,00 |
| 29.05.2026 | 39,00 | 39,21 | 38,75 | 39,21 | 1,17% | 1.182,00 |
| 28.05.2026 | 38,50 | 39,00 | 38,37 | 38,75 | -0,70% | 6.417,00 |
| 27.05.2026 | 39,15 | 39,45 | 39,00 | 39,03 | -1,82% | 3.803,00 |
| 26.05.2026 | 39,90 | 39,91 | 39,31 | 39,75 | -1,80% | 2.397,00 |
| 25.05.2026 | 39,86 | 40,69 | 39,86 | 40,48 | 3,03% | 9.828,00 |
| 22.05.2026 | 40,09 | 40,09 | 38,67 | 39,29 | -1,05% | 16.797,00 |
| 21.05.2026 | 40,11 | 40,23 | 39,70 | 39,71 | -2,44% | 4.665,00 |
| 20.05.2026 | 40,37 | 40,89 | 40,30 | 40,70 | 0,69% | 4.210,00 |
| 19.05.2026 | 40,06 | 41,00 | 40,06 | 40,42 | 3,64% | 8.513,00 |
| 18.05.2026 | 38,82 | 39,39 | 38,74 | 39,00 | -0,24% | 11.340,00 |
| 15.05.2026 | 38,64 | 39,44 | 38,60 | 39,10 | 0,40% | 8.917,00 |
| 14.05.2026 | 39,32 | 39,40 | 38,90 | 38,94 | -3,46% | 2.638,00 |
| 13.05.2026 | 38,75 | 40,34 | 37,87 | 40,34 | 4,27% | 9.799,00 |
| 12.05.2026 | 38,74 | 38,79 | 37,46 | 38,69 | -5,60% | 13.287,00 |
| 11.05.2026 | 41,21 | 41,21 | 40,74 | 40,98 | 0,47% | 5.909,00 |
| 08.05.2026 | 41,46 | 41,75 | 40,78 | 40,79 | -3,07% | 5.766,00 |
| 07.05.2026 | 42,53 | 42,53 | 41,97 | 42,08 | -0,18% | 3.187,00 |
| 06.05.2026 | 40,67 | 42,53 | 40,61 | 42,16 | 3,23% | 9.918,00 |
| 05.05.2026 | 41,08 | 41,18 | 40,26 | 40,84 | 0,72% | 19.214,00 |
| 04.05.2026 | 41,31 | 41,47 | 40,51 | 40,55 | -1,96% | 7.198,00 |
| 30.04.2026 | 39,92 | 41,36 | 39,86 | 41,36 | 1,86% | 6.058,00 |
| 29.04.2026 | 40,82 | 40,82 | 40,38 | 40,60 | -0,32% | 1.052,00 |
| 28.04.2026 | 40,52 | 41,06 | 40,50 | 40,73 | 0,52% | 11.513,00 |
| 27.04.2026 | 41,06 | 41,12 | 40,34 | 40,52 | -3,02% | 23.840,00 |
| 24.04.2026 | 41,43 | 41,78 | 40,81 | 41,78 | 0,40% | 11.905,00 |
| 23.04.2026 | 41,83 | 42,00 | 41,42 | 41,62 | -1,96% | 5.190,00 |
| 22.04.2026 | 42,67 | 42,84 | 42,23 | 42,45 | -1,14% | 30.536,00 |
| 21.04.2026 | 43,82 | 43,97 | 42,83 | 42,94 | -2,03% | 9.248,00 |
| 20.04.2026 | 43,78 | 44,10 | 43,65 | 43,83 | -1,18% | 3.938,00 |
| 17.04.2026 | 42,70 | 44,75 | 42,70 | 44,35 | 4,17% | 15.226,00 |
| 16.04.2026 | 43,26 | 43,50 | 42,46 | 42,58 | 0,76% | 9.991,00 |
| 15.04.2026 | 42,08 | 42,42 | 41,95 | 42,26 | -0,29% | 9.982,00 |
| 14.04.2026 | 41,86 | 42,38 | 41,48 | 42,38 | 2,02% | 4.863,00 |
| 13.04.2026 | 40,90 | 41,57 | 40,60 | 41,54 | 0,25% | 4.338,00 |
| 10.04.2026 | 41,74 | 41,99 | 41,44 | 41,44 | -0,79% | 6.930,00 |
| 09.04.2026 | 41,93 | 42,09 | 41,48 | 41,77 | -0,61% | 6.382,00 |
| 08.04.2026 | 42,52 | 43,05 | 42,02 | 42,02 | 6,22% | 23.427,00 |
| 07.04.2026 | 40,00 | 40,62 | 39,47 | 39,56 | -0,89% | 12.954,00 |
| 02.04.2026 | 39,77 | 40,20 | 39,40 | 39,92 | -1,25% | 11.089,00 |
| 01.04.2026 | 40,57 | 40,97 | 39,90 | 40,42 | 3,57% | 9.279,00 |
| 31.03.2026 | 38,66 | 39,25 | 38,66 | 39,03 | 1,14% | 8.088,00 |
| 30.03.2026 | 38,28 | 39,12 | 38,28 | 38,59 | -0,86% | 11.202,00 |
| 27.03.2026 | 39,48 | 39,48 | 38,73 | 38,92 | -1,52% | 14.582,00 |
| 26.03.2026 | 40,88 | 40,93 | 38,88 | 39,52 | -3,60% | 2.867,00 |
| 25.03.2026 | 41,16 | 41,64 | 40,85 | 41,00 | 3,56% | 16.015,00 |
| 24.03.2026 | 41,32 | 41,32 | 39,48 | 39,59 | -1,32% | 5.842,00 |
| 23.03.2026 | 39,30 | 41,27 | 39,22 | 40,12 | -0,88% | 12.117,00 |
| 20.03.2026 | 41,10 | 41,10 | 40,47 | 40,47 | -1,23% | 15.131,00 |
| 19.03.2026 | 41,87 | 41,92 | 40,80 | 40,98 | -5,04% | 10.900,00 |
| 18.03.2026 | 47,03 | 47,03 | 42,17 | 43,15 | -8,83% | 15.661,00 |
| 17.03.2026 | 47,19 | 47,63 | 46,65 | 47,33 | 1,24% | 10.188,00 |
| 16.03.2026 | 46,87 | 46,92 | 46,10 | 46,75 | 0,48% | 2.820,00 |
| 13.03.2026 | 46,00 | 47,33 | 45,93 | 46,53 | 2,30% | 5.634,00 |
| 12.03.2026 | 45,36 | 45,73 | 45,33 | 45,48 | -0,99% | 5.897,00 |
| 11.03.2026 | 46,15 | 46,47 | 45,75 | 45,94 | -1,98% | 10.477,00 |
| 10.03.2026 | 44,98 | 46,97 | 44,98 | 46,87 | 10,04% | 20.549,00 |
| 09.03.2026 | 41,54 | 42,59 | 41,54 | 42,59 | 1,76% | 2.268,00 |
| 06.03.2026 | 42,84 | 42,86 | 41,84 | 41,86 | -0,86% | 4.958,00 |
| 05.03.2026 | 41,47 | 42,22 | 41,47 | 42,22 | 0,87% | 1.689,00 |
| 04.03.2026 | 41,28 | 42,21 | 41,28 | 41,86 | 2,42% | 7.205,00 |