1,063€
7,87%
Echtzeit-Aktienkurs IGM Biosciences Inc.
Bid:
Ask:
Aktienkurse zur IGM Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 1,07 | 1,07 | 1,00 | 1,07 | 8,12% | - |
| 23.06.2025 | 1,01 | 1,01 | 0,99 | 0,99 | 11,93% | - |
| 20.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -12,87% | - |
| 19.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 12,22% | - |
| 18.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -1,64% | - |
| 17.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -12,02% | - |
| 16.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 15,56% | - |
| 13.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -5,76% | - |
| 12.06.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -18,38% | - |
| 11.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 10.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 09.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 21,69% | - |
| 06.06.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -14,09% | - |
| 05.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 04.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 03.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 30.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 29.05.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 3,81% | - |
| 28.05.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -0,94% | - |
| 27.05.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,64% | - |
| 26.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,80% | - |
| 23.05.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 1,98% | - |
| 22.05.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -2,88% | - |
| 21.05.2025 | 1,08 | 1,08 | 1,04 | 1,04 | -0,95% | - |
| 20.05.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,96% | - |
| 19.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 16.05.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 3,00% | - |
| 15.05.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 1,52% | - |
| 14.05.2025 | 1,02 | 1,02 | 0,99 | 0,99 | -3,43% | - |
| 13.05.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -0,97% | - |
| 12.05.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 0,00% | - |
| 09.05.2025 | 1,00 | 1,03 | 1,00 | 1,03 | 4,57% | - |
| 08.05.2025 | 1,01 | 1,01 | 0,99 | 0,99 | -1,01% | - |
| 07.05.2025 | 1,03 | 1,03 | 1,00 | 1,00 | -8,72% | - |
| 06.05.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -8,40% | - |
| 05.05.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 02.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 2,75% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -4,39% | - |
| 28.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 25.04.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -5,74% | - |
| 24.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 23.04.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 3,51% | - |
| 22.04.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 8,57% | - |
| 17.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 16.04.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -2,75% | - |
| 15.04.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 7,92% | - |
| 14.04.2025 | 1,06 | 1,06 | 1,01 | 1,01 | 10,38% | - |
| 11.04.2025 | 0,94 | 0,94 | 0,92 | 0,92 | 3,39% | - |
| 10.04.2025 | 0,96 | 0,96 | 0,89 | 0,89 | 0,57% | - |
| 09.04.2025 | 0,92 | 0,92 | 0,88 | 0,88 | -12,00% | - |
| 08.04.2025 | 1,03 | 1,03 | 1,00 | 1,00 | -0,99% | - |
| 07.04.2025 | 0,98 | 1,01 | 0,98 | 1,01 | 2,02% | - |
| 04.04.2025 | 1,04 | 1,04 | 0,99 | 0,99 | -2,94% | - |
| 03.04.2025 | 1,09 | 1,09 | 1,02 | 1,02 | -2,86% | - |
| 02.04.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 1,94% | - |
| 01.04.2025 | 1,06 | 1,06 | 1,03 | 1,03 | -1,90% | - |
| 31.03.2025 | 1,13 | 1,13 | 1,05 | 1,05 | -6,25% | - |
| 28.03.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -2,61% | - |
| 27.03.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 4,55% | - |
| 26.03.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 25.03.2025 | 1,15 | 1,15 | 1,11 | 1,11 | 3,74% | - |
| 24.03.2025 | 1,10 | 1,10 | 1,07 | 1,07 | 0,94% | - |
| 21.03.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -6,19% | - |
| 20.03.2025 | 1,16 | 1,16 | 1,13 | 1,13 | 2,73% | - |
| 19.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 18.03.2025 | 1,11 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 17.03.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -3,57% | - |
| 14.03.2025 | 1,18 | 1,18 | 1,12 | 1,12 | -9,68% | - |
| 13.03.2025 | 1,26 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 12.03.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 5,08% | - |
| 11.03.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -0,84% | - |
| 10.03.2025 | 1,21 | 1,21 | 1,19 | 1,19 | 0,85% | - |
| 07.03.2025 | 1,29 | 1,29 | 1,18 | 1,18 | -1,67% | - |
| 06.03.2025 | 1,24 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 05.03.2025 | 1,25 | 1,25 | 1,20 | 1,20 | 8,11% | - |
| 04.03.2025 | 1,20 | 1,20 | 1,11 | 1,11 | -8,26% | - |
| 03.03.2025 | 1,30 | 1,30 | 1,21 | 1,21 | -1,63% | - |
| 28.02.2025 | 1,28 | 1,29 | 1,23 | 1,23 | 0,00% | 115,00 |
| 27.02.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | - |
| 26.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 25.02.2025 | 1,27 | 1,27 | 1,23 | 1,23 | 1,65% | - |
| 24.02.2025 | 1,31 | 1,31 | 1,21 | 1,21 | -9,02% | - |
| 21.02.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 20.02.2025 | 1,45 | 1,45 | 1,33 | 1,33 | -3,62% | - |
| 19.02.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 2,22% | - |
| 18.02.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 17.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 14.02.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 4,72% | - |
| 13.02.2025 | 1,32 | 1,32 | 1,27 | 1,27 | 2,42% | - |
| 12.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 11.02.2025 | 1,33 | 1,33 | 1,18 | 1,18 | -11,28% | - |
| 10.02.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -6,99% | - |
| 07.02.2025 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 06.02.2025 | 1,52 | 1,52 | 1,43 | 1,43 | -4,67% | - |
| 05.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 7,91% | - |
| 04.02.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 03.02.2025 | 1,45 | 1,45 | 1,37 | 1,37 | -4,86% | - |
| 31.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |