94,690€
Echtzeit-Aktienkurs Ameren Corp.
Bid:
Ask:
Aktienkurse zur Ameren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 94,54 | 94,91 | 94,54 | 94,87 | 0,19% | - |
| 20.10.2026 | 92,77 | 94,70 | 92,64 | 94,69 | 2,19% | - |
| 19.10.2026 | 94,95 | 95,14 | 92,49 | 92,66 | -1,96% | - |
| 16.10.2026 | 92,47 | 94,52 | 92,10 | 94,51 | 2,03% | - |
| 15.10.2026 | 93,73 | 94,57 | 92,56 | 92,63 | -1,09% | - |
| 14.10.2026 | 93,27 | 94,23 | 92,95 | 93,65 | 0,42% | - |
| 13.10.2026 | 92,63 | 93,36 | 91,29 | 93,26 | 1,13% | - |
| 12.10.2026 | 91,51 | 92,41 | 91,26 | 92,22 | 1,09% | - |
| 09.10.2026 | 90,84 | 91,40 | 90,61 | 91,23 | 0,47% | - |
| 08.10.2026 | 90,91 | 90,91 | 89,60 | 90,80 | 0,45% | - |
| 07.10.2026 | 90,43 | 91,24 | 89,82 | 90,39 | 0,30% | - |
| 06.10.2026 | 88,83 | 90,12 | 88,63 | 90,12 | 1,33% | - |
| 05.10.2026 | 88,81 | 89,91 | 88,67 | 88,94 | 0,14% | - |
| 02.10.2026 | 88,62 | 89,71 | 88,54 | 88,82 | 0,30% | - |
| 01.10.2026 | 88,40 | 88,81 | 87,00 | 88,55 | 0,75% | - |
| 30.09.2026 | 88,40 | 88,72 | 87,86 | 87,89 | -0,83% | - |
| 29.09.2026 | 87,40 | 88,73 | 87,04 | 88,63 | 1,70% | - |
| 28.09.2026 | 87,25 | 87,81 | 86,70 | 87,15 | 0,13% | - |
| 25.09.2026 | 87,17 | 87,26 | 86,18 | 87,04 | -0,21% | - |
| 24.09.2026 | 87,61 | 88,23 | 86,66 | 87,22 | -0,43% | - |
| 23.09.2026 | 88,76 | 89,10 | 87,56 | 87,60 | -1,45% | - |
| 22.09.2026 | 88,63 | 89,42 | 88,38 | 88,89 | 0,11% | - |
| 21.09.2026 | 89,26 | 89,77 | 88,53 | 88,79 | -0,63% | - |
| 18.09.2026 | 90,48 | 90,64 | 89,31 | 89,35 | -1,06% | - |
| 17.09.2026 | 89,89 | 90,70 | 89,84 | 90,31 | 0,52% | - |
| 16.09.2026 | 89,27 | 90,27 | 89,04 | 89,84 | 0,66% | - |
| 15.09.2026 | 90,03 | 90,38 | 88,90 | 89,25 | -1,00% | - |
| 14.09.2026 | 90,44 | 91,55 | 89,91 | 90,15 | -0,63% | - |
| 11.09.2026 | 90,39 | 91,32 | 90,27 | 90,72 | -0,10% | - |
| 10.09.2026 | 91,33 | 92,12 | 90,53 | 90,81 | -0,46% | - |
| 09.09.2026 | 91,62 | 92,18 | 90,66 | 91,23 | -0,77% | - |
| 08.09.2026 | 90,19 | 92,35 | 89,93 | 91,94 | 1,17% | - |
| 07.09.2026 | 91,70 | 91,70 | 90,75 | 90,88 | -0,66% | - |
| 04.09.2026 | 91,53 | 92,07 | 91,03 | 91,48 | -0,44% | - |
| 03.09.2026 | 91,39 | 92,14 | 90,74 | 91,88 | 0,57% | - |
| 02.09.2026 | 91,43 | 91,81 | 90,48 | 91,36 | 0,07% | - |
| 01.09.2026 | 91,25 | 92,08 | 90,69 | 91,30 | 0,07% | - |
| 31.08.2026 | 91,27 | 91,60 | 90,43 | 91,24 | -0,20% | - |
| 28.08.2026 | 91,62 | 92,33 | 91,38 | 91,42 | -0,15% | - |
| 27.08.2026 | 92,47 | 92,55 | 91,08 | 91,56 | -1,13% | - |
| 26.08.2026 | 91,50 | 92,80 | 91,43 | 92,61 | 0,83% | - |
| 25.08.2026 | 91,87 | 92,31 | 91,44 | 91,85 | -0,10% | - |
| 24.08.2026 | 90,87 | 91,98 | 90,66 | 91,94 | 1,23% | - |
| 21.08.2026 | 93,15 | 93,62 | 90,82 | 90,82 | -2,79% | - |
| 20.08.2026 | 93,58 | 94,17 | 92,47 | 93,43 | -0,15% | - |
| 19.08.2026 | 94,75 | 95,14 | 93,45 | 93,57 | -1,16% | - |
| 18.08.2026 | 94,62 | 95,75 | 93,54 | 94,67 | -0,06% | - |
| 17.08.2026 | 94,73 | 94,89 | 93,88 | 94,73 | -0,12% | - |
| 14.08.2026 | 94,65 | 95,15 | 93,90 | 94,84 | -0,09% | - |
| 13.08.2026 | 94,42 | 95,16 | 94,08 | 94,93 | 0,88% | - |
| 12.08.2026 | 93,41 | 94,40 | 92,82 | 94,10 | 0,73% | - |
| 11.08.2026 | 92,70 | 93,69 | 92,22 | 93,42 | 0,49% | - |
| 10.08.2026 | 94,16 | 94,24 | 92,45 | 92,96 | -1,26% | - |
| 07.08.2026 | 93,95 | 94,76 | 92,70 | 94,15 | 0,37% | - |
| 06.08.2026 | 94,30 | 95,58 | 92,93 | 93,80 | -0,59% | - |
| 05.08.2026 | 95,11 | 95,30 | 92,82 | 94,36 | -0,82% | - |
| 04.08.2026 | 95,21 | 95,92 | 93,77 | 95,14 | 0,03% | - |
| 03.08.2026 | 95,45 | 96,21 | 94,17 | 95,11 | -0,06% | - |
| 31.07.2026 | 94,34 | 95,75 | 93,28 | 95,17 | 0,95% | - |
| 30.07.2026 | 95,90 | 96,57 | 93,54 | 94,27 | -1,95% | - |
| 29.07.2026 | 98,69 | 99,00 | 95,87 | 96,14 | -2,72% | - |
| 28.07.2026 | 98,63 | 100,88 | 98,63 | 98,83 | 0,05% | - |
| 27.07.2026 | 100,07 | 101,23 | 98,18 | 98,78 | -1,08% | - |
| 24.07.2026 | 99,56 | 100,93 | 99,52 | 99,86 | 0,65% | - |
| 23.07.2026 | 98,15 | 99,80 | 97,32 | 99,21 | 1,29% | - |
| 22.07.2026 | 96,46 | 98,30 | 96,12 | 97,95 | 1,66% | - |
| 21.07.2026 | 96,99 | 97,22 | 95,61 | 96,35 | -0,49% | - |
| 20.07.2026 | 97,52 | 98,75 | 96,51 | 96,82 | -0,97% | - |
| 17.07.2026 | 98,10 | 100,58 | 97,38 | 97,77 | -0,66% | - |
| 16.07.2026 | 97,25 | 98,59 | 97,07 | 98,42 | 1,35% | - |
| 15.07.2026 | 98,90 | 99,97 | 96,81 | 97,11 | -1,97% | - |
| 14.07.2026 | 99,68 | 100,15 | 98,68 | 99,06 | -0,66% | - |
| 13.07.2026 | 98,93 | 100,06 | 98,56 | 99,72 | 0,87% | - |
| 10.07.2026 | 98,19 | 99,08 | 97,57 | 98,86 | 1,09% | - |
| 09.07.2026 | 99,26 | 99,30 | 97,78 | 97,79 | -1,19% | - |
| 08.07.2026 | 100,25 | 100,68 | 98,87 | 98,97 | -1,69% | - |
| 07.07.2026 | 98,76 | 101,83 | 98,74 | 100,68 | 1,87% | - |
| 06.07.2026 | 100,50 | 100,90 | 98,68 | 98,83 | -1,68% | - |
| 03.07.2026 | 100,60 | 100,70 | 100,21 | 100,52 | 0,00% | - |
| 02.07.2026 | 98,60 | 100,88 | 98,10 | 100,53 | 1,87% | - |
| 01.07.2026 | 98,97 | 99,66 | 98,31 | 98,68 | -1,01% | - |
| 30.06.2026 | 100,30 | 100,88 | 99,15 | 99,69 | -0,86% | - |
| 29.06.2026 | 103,95 | 104,40 | 100,15 | 100,55 | -0,98% | - |
| 26.06.2026 | 100,75 | 101,80 | 99,72 | 101,55 | 0,89% | - |
| 25.06.2026 | 99,78 | 100,98 | 99,30 | 100,65 | 0,85% | - |
| 24.06.2026 | 97,52 | 99,90 | 97,52 | 99,80 | 1,51% | - |
| 23.06.2026 | 95,99 | 98,35 | 95,22 | 98,32 | 2,31% | - |
| 22.06.2026 | 94,50 | 96,40 | 94,50 | 96,10 | 1,60% | - |
| 19.06.2026 | 94,68 | 94,91 | 94,47 | 94,59 | -0,06% | - |
| 18.06.2026 | 94,70 | 95,97 | 94,50 | 94,65 | -0,05% | - |
| 17.06.2026 | 95,03 | 95,33 | 94,25 | 94,70 | -0,33% | - |
| 16.06.2026 | 94,54 | 95,82 | 94,10 | 95,01 | 0,49% | - |
| 15.06.2026 | 94,23 | 94,99 | 92,93 | 94,55 | 0,30% | - |
| 12.06.2026 | 93,49 | 94,79 | 93,49 | 94,27 | -0,26% | - |
| 11.06.2026 | 94,29 | 95,68 | 94,02 | 94,52 | 0,13% | - |
| 10.06.2026 | 93,32 | 94,81 | 92,50 | 94,40 | 1,16% | - |
| 09.06.2026 | 92,35 | 94,11 | 91,72 | 93,32 | 0,26% | - |
| 08.06.2026 | 94,56 | 95,01 | 92,82 | 93,08 | -2,10% | - |
| 05.06.2026 | 92,15 | 95,59 | 91,90 | 95,08 | 3,55% | - |
| 04.06.2026 | 91,59 | 92,38 | 90,80 | 91,82 | -0,21% | - |