232,800€
0,43%
Echtzeit-Aktienkurs Assurant Inc.
Bid:
Ask:
Aktienkurse zur Assurant Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 232,50 | 233,40 | 232,50 | 233,30 | 0,65% | - |
| 29.09.2026 | 231,70 | 233,50 | 229,70 | 231,80 | -0,34% | - |
| 28.09.2026 | 232,70 | 234,00 | 231,70 | 232,60 | -0,21% | - |
| 25.09.2026 | 230,10 | 233,60 | 228,90 | 233,10 | 1,08% | - |
| 24.09.2026 | 234,50 | 236,80 | 230,00 | 230,60 | -3,47% | - |
| 23.09.2026 | 237,30 | 240,90 | 236,20 | 238,90 | -0,50% | - |
| 22.09.2026 | 241,60 | 245,50 | 239,60 | 240,10 | -0,62% | 1,00 |
| 21.09.2026 | 246,80 | 248,10 | 241,30 | 241,60 | -1,67% | - |
| 18.09.2026 | 247,30 | 248,00 | 243,90 | 245,70 | -0,89% | - |
| 17.09.2026 | 247,50 | 249,50 | 245,10 | 247,90 | 0,00% | - |
| 16.09.2026 | 247,90 | 249,70 | 246,00 | 247,90 | 0,20% | - |
| 15.09.2026 | 245,50 | 248,30 | 243,40 | 247,40 | 1,06% | 1,00 |
| 14.09.2026 | 243,50 | 248,50 | 243,50 | 244,80 | 0,33% | - |
| 11.09.2026 | 242,00 | 245,00 | 241,80 | 244,00 | 1,20% | - |
| 10.09.2026 | 240,90 | 244,40 | 240,20 | 241,10 | 0,08% | - |
| 09.09.2026 | 241,60 | 241,80 | 239,20 | 240,90 | -0,54% | - |
| 08.09.2026 | 244,50 | 246,00 | 241,60 | 242,20 | -0,98% | - |
| 07.09.2026 | 246,10 | 246,10 | 244,60 | 244,60 | -0,49% | - |
| 04.09.2026 | 247,50 | 247,60 | 245,20 | 245,80 | -0,69% | - |
| 03.09.2026 | 245,00 | 247,90 | 244,70 | 247,50 | 0,90% | - |
| 02.09.2026 | 242,20 | 246,90 | 242,00 | 245,30 | 1,41% | - |
| 01.09.2026 | 242,60 | 245,40 | 241,40 | 241,90 | -0,29% | - |
| 31.08.2026 | 245,40 | 246,00 | 242,40 | 242,60 | -1,98% | - |
| 28.08.2026 | 245,00 | 247,60 | 244,50 | 247,50 | 0,65% | - |
| 27.08.2026 | 247,60 | 248,60 | 244,20 | 245,90 | -0,61% | - |
| 26.08.2026 | 244,20 | 248,20 | 244,20 | 247,40 | 1,31% | - |
| 25.08.2026 | 246,80 | 248,00 | 242,50 | 244,20 | -0,89% | 1,00 |
| 24.08.2026 | 240,00 | 247,30 | 240,00 | 246,40 | 1,44% | - |
| 21.08.2026 | 241,50 | 244,40 | 241,20 | 242,90 | 0,21% | - |
| 20.08.2026 | 238,30 | 242,80 | 235,80 | 242,40 | 1,17% | - |
| 19.08.2026 | 242,00 | 242,40 | 239,50 | 239,60 | -1,07% | - |
| 18.08.2026 | 242,90 | 246,90 | 242,10 | 242,20 | -0,70% | - |
| 17.08.2026 | 244,10 | 246,00 | 242,20 | 243,90 | -0,29% | - |
| 14.08.2026 | 243,70 | 245,00 | 242,30 | 244,60 | 0,20% | - |
| 13.08.2026 | 243,90 | 248,20 | 243,40 | 244,10 | -0,37% | - |
| 12.08.2026 | 243,80 | 246,00 | 243,20 | 245,00 | 0,12% | 30,00 |
| 11.08.2026 | 249,00 | 249,90 | 244,70 | 244,70 | -1,65% | - |
| 10.08.2026 | 250,50 | 251,40 | 247,60 | 248,80 | -0,72% | - |
| 07.08.2026 | 257,20 | 258,20 | 250,60 | 250,60 | -2,34% | - |
| 06.08.2026 | 261,00 | 263,50 | 253,80 | 256,60 | -1,16% | - |
| 05.08.2026 | 243,90 | 261,30 | 243,80 | 259,60 | 6,09% | 3,00 |
| 04.08.2026 | 245,80 | 248,20 | 242,20 | 244,70 | 0,08% | - |
| 03.08.2026 | 243,40 | 246,20 | 242,80 | 244,50 | 0,41% | - |
| 31.07.2026 | 246,60 | 247,50 | 243,50 | 243,50 | -0,33% | - |
| 30.07.2026 | 245,00 | 246,60 | 239,40 | 244,30 | -0,73% | - |
| 29.07.2026 | 248,30 | 250,10 | 246,00 | 246,10 | -0,53% | 1,00 |
| 28.07.2026 | 243,60 | 247,80 | 243,20 | 247,40 | 1,27% | - |
| 27.07.2026 | 243,60 | 246,40 | 242,20 | 244,30 | 0,53% | - |
| 24.07.2026 | 240,70 | 244,10 | 237,20 | 243,00 | 0,96% | - |
| 23.07.2026 | 239,40 | 241,50 | 237,20 | 240,70 | 0,33% | - |
| 22.07.2026 | 241,60 | 242,60 | 238,60 | 239,90 | -0,70% | - |
| 21.07.2026 | 242,00 | 242,30 | 238,80 | 241,60 | -0,78% | - |
| 20.07.2026 | 242,00 | 244,00 | 241,60 | 243,50 | 0,25% | - |
| 17.07.2026 | 239,00 | 246,20 | 238,70 | 242,90 | 1,25% | - |
| 16.07.2026 | 239,20 | 242,80 | 238,50 | 239,90 | 0,54% | - |
| 15.07.2026 | 242,50 | 243,30 | 238,00 | 238,60 | -1,53% | - |
| 14.07.2026 | 245,90 | 246,00 | 242,30 | 242,30 | -1,42% | - |
| 13.07.2026 | 244,30 | 247,30 | 243,40 | 245,80 | 0,45% | - |
| 10.07.2026 | 244,30 | 246,70 | 242,30 | 244,70 | 0,66% | - |
| 09.07.2026 | 243,30 | 246,70 | 242,60 | 243,10 | -0,86% | - |
| 08.07.2026 | 245,40 | 247,30 | 242,10 | 245,20 | -0,69% | 2,00 |
| 07.07.2026 | 244,10 | 248,70 | 244,10 | 246,90 | 1,23% | 31,00 |
| 06.07.2026 | 244,20 | 246,60 | 242,30 | 243,90 | -0,16% | - |
| 03.07.2026 | 244,40 | 244,80 | 243,10 | 244,30 | 0,66% | - |
| 02.07.2026 | 240,90 | 246,50 | 237,70 | 242,70 | 0,21% | - |
| 01.07.2026 | 235,10 | 242,70 | 234,40 | 242,20 | 2,58% | - |
| 30.06.2026 | 234,50 | 236,40 | 233,90 | 236,10 | 1,33% | - |
| 29.06.2026 | 232,30 | 233,70 | 230,20 | 233,00 | 0,43% | - |
| 26.06.2026 | 229,40 | 232,90 | 227,10 | 232,00 | 0,83% | - |
| 25.06.2026 | 232,30 | 235,70 | 229,70 | 230,10 | -1,12% | - |
| 24.06.2026 | 233,10 | 235,30 | 231,50 | 232,70 | -0,68% | - |
| 23.06.2026 | 228,50 | 234,40 | 227,10 | 234,30 | 1,60% | - |
| 22.06.2026 | 226,80 | 232,30 | 226,20 | 230,60 | 2,08% | - |
| 19.06.2026 | 226,40 | 227,00 | 225,80 | 225,90 | -0,13% | - |
| 18.06.2026 | 227,90 | 230,80 | 225,70 | 226,20 | -0,53% | - |
| 17.06.2026 | 224,50 | 228,60 | 223,70 | 227,40 | 1,47% | 3,00 |
| 16.06.2026 | 223,80 | 224,40 | 223,80 | 224,10 | 0,22% | - |
| 15.06.2026 | 225,60 | 227,30 | 223,50 | 223,60 | -0,40% | - |
| 12.06.2026 | 223,20 | 225,10 | 222,50 | 224,50 | -0,31% | 26,00 |
| 11.06.2026 | 222,80 | 226,20 | 222,80 | 225,20 | 0,58% | - |
| 10.06.2026 | 217,40 | 224,90 | 215,00 | 223,90 | 3,71% | - |
| 09.06.2026 | 218,20 | 219,70 | 215,50 | 215,90 | -1,82% | - |
| 08.06.2026 | 222,00 | 223,10 | 219,00 | 219,90 | -1,35% | - |
| 05.06.2026 | 216,80 | 224,40 | 216,10 | 222,90 | 3,53% | - |
| 04.06.2026 | 214,20 | 218,70 | 213,80 | 215,30 | 0,80% | - |
| 03.06.2026 | 213,80 | 216,20 | 211,20 | 213,60 | -0,23% | - |
| 02.06.2026 | 213,80 | 217,70 | 212,00 | 214,10 | 0,14% | - |
| 01.06.2026 | 213,60 | 215,00 | 211,30 | 213,80 | -0,09% | 2,00 |
| 29.05.2026 | 212,40 | 214,20 | 211,00 | 214,00 | -0,65% | - |
| 28.05.2026 | 216,80 | 218,10 | 214,50 | 215,40 | -0,74% | - |
| 27.05.2026 | 220,10 | 220,90 | 216,70 | 217,00 | -1,45% | - |
| 26.05.2026 | 221,00 | 221,50 | 218,50 | 220,20 | -0,36% | - |
| 25.05.2026 | 219,70 | 221,20 | 218,80 | 221,00 | 0,68% | - |
| 22.05.2026 | 220,00 | 222,30 | 219,20 | 219,50 | -0,14% | - |
| 21.05.2026 | 220,40 | 222,70 | 217,70 | 219,80 | -0,95% | - |
| 20.05.2026 | 221,20 | 221,90 | 220,80 | 221,90 | 0,00% | - |
| 19.05.2026 | 221,80 | 222,70 | 218,20 | 221,90 | -0,89% | - |
| 18.05.2026 | 219,00 | 223,90 | 216,50 | 223,90 | 2,14% | - |
| 15.05.2026 | 216,60 | 220,90 | 215,40 | 219,20 | 1,34% | - |
| 14.05.2026 | 207,20 | 217,70 | 207,20 | 216,30 | 5,05% | - |