189,575€
1,87%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 185,50 | 188,70 | 185,02 | 188,35 | 1,21% | - |
| 09.12.2025 | 184,45 | 186,95 | 183,33 | 186,10 | 0,49% | - |
| 08.12.2025 | 185,45 | 187,65 | 184,05 | 185,20 | -0,16% | - |
| 05.12.2025 | 184,63 | 186,77 | 183,60 | 185,50 | 0,77% | - |
| 04.12.2025 | 183,85 | 185,48 | 182,95 | 184,08 | 0,60% | - |
| 03.12.2025 | 178,50 | 183,75 | 177,55 | 182,98 | 1,82% | - |
| 02.12.2025 | 181,23 | 183,08 | 179,60 | 179,70 | -1,06% | - |
| 01.12.2025 | 182,20 | 184,63 | 179,73 | 181,63 | -0,78% | - |
| 28.11.2025 | 181,93 | 183,93 | 181,60 | 183,05 | 0,72% | - |
| 27.11.2025 | 181,60 | 182,05 | 181,52 | 181,75 | -0,63% | - |
| 26.11.2025 | 186,10 | 187,23 | 182,73 | 182,90 | -2,21% | - |
| 25.11.2025 | 181,35 | 188,70 | 180,58 | 187,02 | 2,62% | - |
| 24.11.2025 | 179,68 | 182,25 | 179,18 | 182,25 | 1,12% | - |
| 21.11.2025 | 172,00 | 180,27 | 171,70 | 180,23 | 4,69% | - |
| 20.11.2025 | 173,02 | 176,77 | 171,18 | 172,15 | 0,60% | - |
| 19.11.2025 | 170,93 | 172,75 | 170,27 | 171,13 | 0,57% | - |
| 18.11.2025 | 166,68 | 170,50 | 164,80 | 170,15 | 1,14% | - |
| 17.11.2025 | 169,58 | 171,00 | 167,35 | 168,23 | 0,19% | - |
| 14.11.2025 | 169,00 | 170,15 | 167,50 | 167,90 | -0,55% | - |
| 13.11.2025 | 167,13 | 169,02 | 164,85 | 168,83 | 0,57% | - |
| 12.11.2025 | 165,95 | 169,33 | 165,38 | 167,88 | 1,53% | - |
| 11.11.2025 | 166,98 | 168,25 | 162,83 | 165,35 | -1,22% | - |
| 10.11.2025 | 167,58 | 169,13 | 164,83 | 167,40 | 0,07% | - |
| 07.11.2025 | 165,18 | 168,02 | 164,40 | 167,27 | 0,68% | - |
| 06.11.2025 | 168,40 | 168,40 | 162,45 | 166,15 | -2,61% | - |
| 05.11.2025 | 167,02 | 171,77 | 166,83 | 170,60 | 0,89% | - |
| 04.11.2025 | 172,15 | 172,52 | 169,08 | 169,10 | -1,26% | - |
| 03.11.2025 | 172,35 | 174,43 | 168,77 | 171,25 | -1,15% | - |
| 31.10.2025 | 168,25 | 174,18 | 168,25 | 173,25 | 1,87% | - |
| 30.10.2025 | 168,95 | 171,45 | 168,23 | 170,08 | -0,16% | - |
| 29.10.2025 | 169,25 | 172,63 | 167,77 | 170,35 | 0,95% | - |
| 28.10.2025 | 166,90 | 169,10 | 163,70 | 168,75 | 0,75% | - |
| 27.10.2025 | 172,25 | 174,85 | 165,63 | 167,50 | -3,49% | 50,00 |
| 24.10.2025 | 179,63 | 183,18 | 173,55 | 173,55 | -3,41% | - |
| 23.10.2025 | 186,45 | 187,00 | 177,85 | 179,68 | -3,98% | 10,00 |
| 22.10.2025 | 188,55 | 190,08 | 185,65 | 187,13 | -0,86% | 1,00 |
| 21.10.2025 | 186,18 | 190,13 | 184,38 | 188,75 | 1,37% | - |