169,150€
0,19%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 169,00 | 170,15 | 167,50 | 167,90 | -0,55% | - |
| 13.11.2025 | 167,13 | 169,02 | 164,85 | 168,83 | 0,57% | - |
| 12.11.2025 | 165,95 | 169,33 | 165,38 | 167,88 | 1,53% | - |
| 11.11.2025 | 166,98 | 168,25 | 162,83 | 165,35 | -1,22% | - |
| 10.11.2025 | 167,58 | 169,13 | 164,83 | 167,40 | 0,07% | - |
| 07.11.2025 | 165,18 | 168,02 | 164,40 | 167,27 | 0,68% | - |
| 06.11.2025 | 168,40 | 168,40 | 162,45 | 166,15 | -2,61% | - |
| 05.11.2025 | 167,02 | 171,77 | 166,83 | 170,60 | 0,89% | - |
| 04.11.2025 | 172,15 | 172,52 | 169,08 | 169,10 | -1,26% | - |
| 03.11.2025 | 172,35 | 174,43 | 168,77 | 171,25 | -1,15% | - |
| 31.10.2025 | 168,25 | 174,18 | 168,25 | 173,25 | 1,87% | - |
| 30.10.2025 | 168,95 | 171,45 | 168,23 | 170,08 | -0,16% | - |
| 29.10.2025 | 169,25 | 172,63 | 167,77 | 170,35 | 0,95% | - |
| 28.10.2025 | 166,90 | 169,10 | 163,70 | 168,75 | 0,75% | - |
| 27.10.2025 | 172,25 | 174,85 | 165,63 | 167,50 | -3,49% | 50,00 |
| 24.10.2025 | 179,63 | 183,18 | 173,55 | 173,55 | -3,41% | - |
| 23.10.2025 | 186,45 | 187,00 | 177,85 | 179,68 | -3,98% | 10,00 |
| 22.10.2025 | 188,55 | 190,08 | 185,65 | 187,13 | -0,86% | 1,00 |
| 21.10.2025 | 186,18 | 190,13 | 184,38 | 188,75 | 1,37% | - |