82,370€
2,36%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 80,47 | 82,40 | 79,95 | 82,37 | 2,36% | - |
| 16.10.2024 | 79,42 | 80,87 | 79,17 | 80,47 | 1,40% | 2,00 |
| 15.10.2024 | 77,01 | 80,54 | 77,01 | 79,36 | 3,06% | - |
| 14.10.2024 | 76,11 | 77,60 | 74,10 | 77,00 | 1,88% | - |
| 11.10.2024 | 75,20 | 76,03 | 74,98 | 75,58 | 0,48% | - |
| 10.10.2024 | 75,32 | 76,20 | 74,42 | 75,22 | -0,29% | - |
| 09.10.2024 | 73,70 | 75,59 | 73,05 | 75,44 | 2,31% | - |
| 08.10.2024 | 72,81 | 73,98 | 72,40 | 73,74 | 1,25% | - |
| 07.10.2024 | 73,12 | 73,59 | 72,19 | 72,83 | -0,38% | - |
| 04.10.2024 | 72,37 | 74,08 | 72,34 | 73,11 | 0,87% | 90,00 |
| 03.10.2024 | 71,80 | 72,69 | 71,54 | 72,48 | -0,23% | - |
| 02.10.2024 | 72,00 | 72,68 | 71,40 | 72,65 | 0,96% | - |
| 01.10.2024 | 72,27 | 72,45 | 71,12 | 71,96 | -0,48% | - |
| 30.09.2024 | 72,31 | 72,58 | 70,90 | 72,31 | -0,11% | - |
| 27.09.2024 | 71,82 | 72,85 | 71,47 | 72,39 | 0,72% | - |
| 26.09.2024 | 72,69 | 72,96 | 71,45 | 71,87 | -1,11% | - |
| 25.09.2024 | 73,78 | 73,84 | 72,20 | 72,68 | -1,77% | - |
| 24.09.2024 | 73,96 | 74,37 | 73,31 | 73,99 | 0,23% | - |
| 23.09.2024 | 72,59 | 73,94 | 72,57 | 73,82 | 1,75% | - |
| 20.09.2024 | 74,05 | 74,10 | 72,39 | 72,55 | -2,04% | - |
| 19.09.2024 | 73,12 | 75,50 | 73,08 | 74,06 | 1,17% | - |
| 18.09.2024 | 72,37 | 74,54 | 72,14 | 73,20 | 1,09% | - |
| 17.09.2024 | 73,22 | 74,68 | 72,06 | 72,41 | -1,28% | - |
| 16.09.2024 | 72,11 | 73,50 | 71,34 | 73,35 | 1,35% | - |
| 13.09.2024 | 70,91 | 72,65 | 70,89 | 72,37 | 1,81% | - |
| 12.09.2024 | 69,30 | 71,53 | 68,97 | 71,08 | 2,69% | 20,00 |
| 11.09.2024 | 67,62 | 69,50 | 66,39 | 69,22 | 2,46% | - |
| 10.09.2024 | 67,30 | 68,02 | 66,28 | 67,56 | 0,33% | - |
| 09.09.2024 | 67,22 | 68,05 | 66,57 | 67,34 | 0,30% | - |
| 06.09.2024 | 67,20 | 68,13 | 66,50 | 67,14 | -0,09% | - |
| 05.09.2024 | 67,16 | 68,27 | 66,78 | 67,20 | -0,06% | - |
| 04.09.2024 | 67,28 | 68,16 | 66,33 | 67,24 | 0,03% | - |
| 03.09.2024 | 68,07 | 68,11 | 66,73 | 67,22 | -1,25% | - |
| 02.09.2024 | 68,09 | 68,39 | 67,79 | 68,07 | -0,12% | - |
| 30.08.2024 | 67,16 | 68,43 | 67,15 | 68,15 | 1,32% | - |
| 29.08.2024 | 66,81 | 67,60 | 66,38 | 67,26 | 0,55% | - |
| 28.08.2024 | 66,35 | 67,03 | 66,34 | 66,89 | 0,75% | - |
| 27.08.2024 | 66,29 | 66,56 | 65,45 | 66,39 | 0,18% | - |
| 26.08.2024 | 65,34 | 66,98 | 65,34 | 66,27 | 1,55% | - |
| 23.08.2024 | 63,84 | 66,19 | 63,47 | 65,26 | 2,22% | - |
| 22.08.2024 | 63,28 | 64,16 | 62,77 | 63,84 | 0,95% | - |
| 21.08.2024 | 63,06 | 64,21 | 62,48 | 63,24 | 0,29% | - |
| 20.08.2024 | 64,31 | 65,45 | 62,97 | 63,06 | -2,07% | - |
| 19.08.2024 | 63,68 | 64,44 | 63,09 | 64,39 | 1,40% | - |
| 16.08.2024 | 63,88 | 64,07 | 62,89 | 63,50 | 0,03% | - |
| 15.08.2024 | 62,36 | 64,32 | 62,23 | 63,48 | 1,62% | - |
| 14.08.2024 | 62,75 | 63,03 | 62,00 | 62,47 | -0,37% | - |
| 13.08.2024 | 61,48 | 62,75 | 61,34 | 62,70 | 2,05% | - |
| 12.08.2024 | 62,53 | 62,99 | 61,00 | 61,44 | -2,34% | - |
| 09.08.2024 | 62,97 | 63,20 | 61,94 | 62,91 | -0,06% | - |
| 08.08.2024 | 61,86 | 63,30 | 61,24 | 62,95 | 1,60% | - |
| 07.08.2024 | 62,53 | 64,19 | 61,45 | 61,96 | -0,85% | - |
| 06.08.2024 | 59,96 | 63,96 | 59,93 | 62,49 | 4,18% | - |
| 05.08.2024 | 61,34 | 61,34 | 57,15 | 59,98 | -2,03% | 2,00 |
| 02.08.2024 | 65,14 | 65,14 | 59,95 | 61,22 | -5,84% | - |
| 01.08.2024 | 66,04 | 67,72 | 64,44 | 65,02 | -1,19% | - |
| 31.07.2024 | 67,10 | 67,72 | 63,88 | 65,80 | -0,24% | - |
| 30.07.2024 | 65,92 | 67,38 | 62,63 | 65,96 | -0,03% | - |
| 29.07.2024 | 64,95 | 66,21 | 64,82 | 65,98 | 1,71% | - |
| 26.07.2024 | 63,52 | 64,98 | 62,64 | 64,87 | 3,48% | - |
| 25.07.2024 | 61,84 | 63,82 | 61,66 | 62,69 | 1,51% | - |
| 24.07.2024 | 63,78 | 64,55 | 61,75 | 61,76 | -3,17% | - |
| 23.07.2024 | 62,33 | 64,22 | 61,93 | 63,78 | 2,39% | - |
| 22.07.2024 | 61,34 | 62,39 | 60,80 | 62,29 | 1,58% | - |
| 19.07.2024 | 61,86 | 62,05 | 60,69 | 61,32 | -0,68% | - |
| 18.07.2024 | 62,71 | 64,67 | 61,12 | 61,74 | -1,52% | - |
| 17.07.2024 | 63,64 | 64,04 | 62,46 | 62,69 | -1,65% | - |
| 16.07.2024 | 62,79 | 63,94 | 62,71 | 63,74 | 1,45% | - |
| 15.07.2024 | 62,05 | 63,26 | 61,93 | 62,83 | 1,13% | - |
| 12.07.2024 | 60,00 | 62,47 | 59,77 | 62,13 | 3,57% | - |
| 11.07.2024 | 57,10 | 60,28 | 56,78 | 59,99 | 4,91% | - |
| 10.07.2024 | 56,65 | 57,27 | 56,53 | 57,18 | 0,90% | - |
| 09.07.2024 | 56,13 | 56,76 | 55,21 | 56,67 | 1,11% | - |
| 08.07.2024 | 55,72 | 56,27 | 55,51 | 56,05 | 0,75% | - |
| 05.07.2024 | 56,87 | 57,03 | 55,29 | 55,63 | -2,18% | - |
| 04.07.2024 | 56,99 | 57,06 | 56,84 | 56,87 | -0,14% | - |
| 03.07.2024 | 56,77 | 57,58 | 56,43 | 56,95 | -0,61% | 14,00 |
| 02.07.2024 | 55,96 | 57,31 | 55,96 | 57,30 | 1,40% | - |
| 01.07.2024 | 57,60 | 57,60 | 56,16 | 56,51 | -1,65% | - |
| 28.06.2024 | 57,16 | 57,53 | 56,19 | 57,46 | 0,63% | 100,00 |
| 27.06.2024 | 57,14 | 57,19 | 56,31 | 57,10 | -0,31% | - |
| 26.06.2024 | 57,60 | 57,76 | 56,92 | 57,28 | -0,87% | - |
| 25.06.2024 | 58,37 | 58,37 | 57,47 | 57,78 | -0,69% | - |
| 24.06.2024 | 57,52 | 58,39 | 57,02 | 58,18 | 1,18% | - |
| 21.06.2024 | 57,38 | 58,07 | 57,24 | 57,50 | 0,21% | - |
| 20.06.2024 | 57,64 | 58,12 | 57,30 | 57,38 | -0,45% | - |
| 19.06.2024 | 57,62 | 57,80 | 57,62 | 57,64 | -0,24% | - |
| 18.06.2024 | 57,32 | 58,25 | 57,16 | 57,78 | 0,98% | - |
| 17.06.2024 | 57,58 | 57,66 | 56,55 | 57,22 | -0,23% | - |
| 14.06.2024 | 57,64 | 58,10 | 56,41 | 57,35 | 0,44% | - |
| 13.06.2024 | 56,35 | 57,46 | 55,29 | 57,10 | 2,88% | - |
| 12.06.2024 | 54,47 | 57,54 | 54,14 | 55,50 | 2,04% | - |
| 11.06.2024 | 55,38 | 55,38 | 54,15 | 54,39 | -0,87% | - |
| 10.06.2024 | 55,10 | 55,68 | 54,30 | 54,87 | 0,05% | - |
| 07.06.2024 | 55,86 | 56,29 | 54,64 | 54,84 | -2,04% | - |
| 06.06.2024 | 55,34 | 56,02 | 54,32 | 55,98 | 1,80% | - |
| 05.06.2024 | 55,12 | 55,79 | 54,68 | 54,99 | -0,20% | - |
| 04.06.2024 | 55,06 | 55,91 | 54,79 | 55,10 | 0,16% | - |
| 03.06.2024 | 55,94 | 56,61 | 54,82 | 55,01 | -1,52% | - |
| 31.05.2024 | 53,72 | 55,99 | 53,46 | 55,86 | 4,06% | - |