61,150€
1,58%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 60,39 | 61,37 | 59,93 | 61,15 | 1,58% | - |
| 24.07.2025 | 60,73 | 60,73 | 59,91 | 60,20 | -0,91% | - |
| 23.07.2025 | 60,61 | 61,43 | 60,25 | 60,75 | 0,33% | - |
| 22.07.2025 | 59,02 | 60,64 | 58,75 | 60,55 | 2,68% | - |
| 21.07.2025 | 59,20 | 59,70 | 58,76 | 58,97 | -0,59% | - |
| 18.07.2025 | 59,54 | 59,67 | 59,09 | 59,32 | -0,47% | - |
| 17.07.2025 | 60,03 | 60,62 | 58,96 | 59,60 | -1,01% | - |
| 16.07.2025 | 60,27 | 61,47 | 59,15 | 60,21 | -0,13% | - |
| 15.07.2025 | 61,09 | 61,39 | 60,27 | 60,29 | -1,24% | - |
| 14.07.2025 | 60,53 | 61,35 | 60,27 | 61,05 | 0,79% | - |
| 11.07.2025 | 60,32 | 60,76 | 59,31 | 60,57 | 0,80% | - |
| 10.07.2025 | 58,90 | 60,40 | 58,60 | 60,09 | 1,92% | - |
| 09.07.2025 | 58,26 | 59,52 | 58,08 | 58,96 | 1,24% | - |
| 08.07.2025 | 57,52 | 58,60 | 57,01 | 58,24 | 1,36% | - |
| 07.07.2025 | 58,28 | 58,90 | 57,18 | 57,46 | -1,39% | - |
| 04.07.2025 | 58,56 | 59,25 | 58,19 | 58,27 | -0,50% | - |
| 03.07.2025 | 57,86 | 58,94 | 57,79 | 58,56 | 1,21% | - |
| 02.07.2025 | 57,70 | 58,10 | 57,22 | 57,86 | 0,16% | - |
| 01.07.2025 | 57,25 | 59,39 | 56,74 | 57,77 | 0,93% | - |
| 30.06.2025 | 57,95 | 58,07 | 56,66 | 57,24 | -2,40% | - |
| 27.06.2025 | 57,92 | 59,06 | 57,85 | 58,65 | 1,35% | - |
| 26.06.2025 | 57,17 | 57,94 | 56,92 | 57,87 | 1,14% | - |
| 25.06.2025 | 60,61 | 60,71 | 57,17 | 57,22 | -5,66% | - |
| 24.06.2025 | 61,56 | 61,95 | 59,99 | 60,65 | -1,14% | - |
| 23.06.2025 | 62,43 | 63,27 | 59,89 | 61,35 | -1,33% | - |
| 20.06.2025 | 61,81 | 63,18 | 61,81 | 62,18 | 0,61% | - |
| 19.06.2025 | 62,47 | 62,55 | 61,79 | 61,80 | -1,21% | - |
| 18.06.2025 | 62,49 | 62,93 | 62,23 | 62,56 | 0,18% | - |
| 17.06.2025 | 63,00 | 63,15 | 62,30 | 62,45 | -0,79% | - |
| 16.06.2025 | 62,45 | 63,46 | 62,19 | 62,95 | 0,96% | - |
| 13.06.2025 | 63,44 | 63,81 | 61,96 | 62,35 | -1,72% | - |
| 12.06.2025 | 63,54 | 63,54 | 62,38 | 63,44 | -0,25% | - |
| 11.06.2025 | 63,80 | 64,59 | 63,27 | 63,60 | -0,42% | - |
| 10.06.2025 | 63,69 | 64,29 | 62,24 | 63,87 | 0,57% | - |
| 09.06.2025 | 65,00 | 65,42 | 63,34 | 63,51 | -2,41% | - |
| 06.06.2025 | 62,76 | 65,23 | 62,76 | 65,08 | 3,63% | 9,00 |
| 05.06.2025 | 62,40 | 63,31 | 61,82 | 62,80 | 0,43% | - |
| 04.06.2025 | 61,91 | 62,79 | 61,28 | 62,53 | 1,05% | - |
| 03.06.2025 | 59,08 | 62,26 | 58,57 | 61,88 | 4,72% | - |
| 02.06.2025 | 59,36 | 59,36 | 57,59 | 59,09 | -0,24% | - |
| 30.05.2025 | 60,81 | 60,91 | 58,90 | 59,23 | -2,23% | - |
| 29.05.2025 | 60,05 | 61,30 | 59,59 | 60,58 | 1,02% | - |
| 28.05.2025 | 59,24 | 60,10 | 58,75 | 59,97 | 1,10% | - |
| 27.05.2025 | 57,27 | 59,39 | 57,23 | 59,32 | 3,34% | - |
| 26.05.2025 | 56,85 | 57,46 | 56,85 | 57,40 | 0,93% | - |
| 23.05.2025 | 57,31 | 57,36 | 56,21 | 56,87 | -0,73% | - |
| 22.05.2025 | 57,37 | 57,71 | 56,62 | 57,29 | -0,28% | - |
| 21.05.2025 | 59,92 | 59,92 | 57,32 | 57,45 | -4,17% | - |
| 20.05.2025 | 60,15 | 60,63 | 59,85 | 59,95 | -0,73% | - |
| 19.05.2025 | 60,79 | 60,79 | 59,21 | 60,39 | -0,72% | - |
| 16.05.2025 | 59,90 | 60,91 | 59,44 | 60,83 | 1,60% | - |
| 15.05.2025 | 59,20 | 59,92 | 58,47 | 59,87 | 1,13% | - |
| 14.05.2025 | 59,04 | 59,60 | 58,25 | 59,20 | 0,25% | - |
| 13.05.2025 | 60,07 | 60,29 | 58,69 | 59,05 | -1,67% | - |
| 12.05.2025 | 57,11 | 60,52 | 57,11 | 60,05 | 5,30% | - |
| 09.05.2025 | 56,59 | 57,26 | 56,09 | 57,03 | 0,78% | - |
| 08.05.2025 | 56,69 | 57,58 | 56,18 | 56,59 | -0,21% | - |
| 07.05.2025 | 56,68 | 57,17 | 56,30 | 56,71 | 0,67% | - |
| 06.05.2025 | 57,23 | 57,72 | 56,13 | 56,33 | -1,71% | - |
| 05.05.2025 | 56,85 | 57,87 | 56,72 | 57,31 | -0,38% | - |
| 02.05.2025 | 57,23 | 58,17 | 56,33 | 57,53 | 2,15% | - |
| 30.04.2025 | 57,08 | 57,25 | 53,41 | 56,32 | -1,50% | 38,00 |
| 29.04.2025 | 58,04 | 58,48 | 56,06 | 57,18 | -1,69% | - |
| 28.04.2025 | 57,74 | 58,73 | 57,22 | 58,16 | 0,33% | - |
| 25.04.2025 | 57,98 | 58,36 | 57,43 | 57,97 | -0,10% | - |
| 24.04.2025 | 57,72 | 58,20 | 56,89 | 58,03 | 0,42% | - |
| 23.04.2025 | 55,99 | 59,37 | 55,99 | 57,79 | 3,20% | - |
| 22.04.2025 | 54,16 | 56,14 | 54,11 | 56,00 | -0,21% | 9,00 |
| 17.04.2025 | 55,41 | 57,08 | 54,59 | 56,12 | 1,24% | 10,00 |
| 16.04.2025 | 56,37 | 56,42 | 54,78 | 55,43 | -1,74% | - |
| 15.04.2025 | 55,39 | 56,57 | 55,17 | 56,41 | 1,69% | - |
| 14.04.2025 | 54,07 | 55,77 | 53,44 | 55,47 | 3,92% | - |
| 11.04.2025 | 53,37 | 53,99 | 50,65 | 53,38 | 0,26% | 10,00 |
| 10.04.2025 | 55,95 | 56,27 | 50,79 | 53,24 | -5,38% | - |
| 09.04.2025 | 51,91 | 56,56 | 49,16 | 56,27 | 8,55% | - |
| 08.04.2025 | 54,04 | 56,11 | 51,09 | 51,84 | -3,30% | - |
| 07.04.2025 | 54,82 | 55,98 | 51,60 | 53,61 | -2,81% | - |
| 04.04.2025 | 56,65 | 56,65 | 53,41 | 55,16 | -2,77% | - |
| 03.04.2025 | 62,51 | 62,51 | 56,73 | 56,73 | -9,33% | - |
| 02.04.2025 | 61,96 | 62,64 | 60,71 | 62,57 | 0,82% | - |
| 01.04.2025 | 62,01 | 62,50 | 60,86 | 62,06 | -0,05% | - |
| 31.03.2025 | 61,52 | 62,65 | 60,97 | 62,09 | -0,66% | - |
| 28.03.2025 | 63,36 | 63,72 | 61,98 | 62,50 | -1,22% | - |
| 27.03.2025 | 64,01 | 64,38 | 63,07 | 63,27 | -1,31% | - |
| 26.03.2025 | 64,33 | 64,33 | 63,02 | 64,11 | 0,91% | - |
| 25.03.2025 | 64,33 | 64,40 | 62,84 | 63,53 | -1,21% | - |
| 24.03.2025 | 62,85 | 64,57 | 62,85 | 64,31 | 1,79% | 23,00 |
| 21.03.2025 | 63,09 | 63,76 | 62,26 | 63,18 | 0,30% | - |
| 20.03.2025 | 63,15 | 64,06 | 62,68 | 62,99 | -0,35% | - |
| 19.03.2025 | 62,49 | 64,02 | 62,49 | 63,21 | 1,28% | - |
| 18.03.2025 | 62,81 | 63,19 | 61,88 | 62,41 | 0,18% | - |
| 17.03.2025 | 60,00 | 63,43 | 59,91 | 62,30 | 3,44% | 3,00 |
| 14.03.2025 | 58,96 | 60,33 | 58,89 | 60,23 | 2,19% | 5,00 |
| 13.03.2025 | 60,71 | 61,70 | 58,73 | 58,94 | -2,87% | 12,00 |
| 12.03.2025 | 60,13 | 61,27 | 59,79 | 60,68 | 1,08% | - |
| 11.03.2025 | 62,93 | 63,02 | 59,45 | 60,03 | -4,76% | - |
| 10.03.2025 | 63,58 | 64,54 | 62,40 | 63,03 | -0,93% | - |
| 07.03.2025 | 61,83 | 63,76 | 61,01 | 63,62 | 2,94% | 19,00 |
| 06.03.2025 | 62,74 | 62,74 | 60,79 | 61,80 | -1,58% | - |
| 05.03.2025 | 63,24 | 63,98 | 60,72 | 62,79 | -0,73% | - |