64,930€
0,36%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 65,07 | 65,22 | 65,05 | 65,21 | 0,79% | - |
| 01.10.2025 | 63,36 | 64,71 | 62,94 | 64,70 | 2,50% | - |
| 30.09.2025 | 63,66 | 63,98 | 62,19 | 63,12 | -1,42% | 1,00 |
| 29.09.2025 | 63,98 | 64,48 | 63,23 | 64,03 | -0,44% | - |
| 26.09.2025 | 64,62 | 64,86 | 63,32 | 64,31 | -0,40% | - |
| 25.09.2025 | 64,30 | 65,02 | 63,10 | 64,57 | 0,81% | - |
| 24.09.2025 | 64,50 | 65,16 | 63,71 | 64,05 | -1,49% | - |
| 23.09.2025 | 64,78 | 65,24 | 64,09 | 65,02 | 0,95% | - |
| 22.09.2025 | 65,11 | 66,01 | 63,77 | 64,41 | -2,97% | - |
| 19.09.2025 | 65,48 | 66,52 | 65,44 | 66,38 | 1,31% | - |
| 18.09.2025 | 64,22 | 65,81 | 64,22 | 65,52 | 1,68% | - |
| 17.09.2025 | 66,56 | 66,95 | 64,23 | 64,44 | -3,36% | 78,00 |
| 16.09.2025 | 66,19 | 66,84 | 65,58 | 66,68 | 0,77% | - |
| 15.09.2025 | 65,35 | 66,24 | 64,87 | 66,17 | -0,17% | - |
| 12.09.2025 | 64,98 | 66,29 | 64,65 | 66,28 | 2,14% | - |
| 11.09.2025 | 63,18 | 65,27 | 62,80 | 64,89 | 2,61% | - |
| 10.09.2025 | 61,83 | 63,55 | 60,71 | 63,24 | 2,23% | - |
| 09.09.2025 | 64,44 | 64,57 | 61,53 | 61,86 | -3,87% | - |
| 08.09.2025 | 65,55 | 65,92 | 62,44 | 64,35 | -1,80% | 146,00 |
| 05.09.2025 | 64,64 | 65,81 | 63,81 | 65,53 | 1,39% | - |
| 04.09.2025 | 63,28 | 64,88 | 63,19 | 64,63 | 2,21% | - |
| 03.09.2025 | 62,21 | 63,38 | 61,48 | 63,23 | 1,66% | 180,00 |
| 02.09.2025 | 61,99 | 62,36 | 61,36 | 62,20 | 0,60% | - |
| 01.09.2025 | 62,09 | 62,09 | 61,73 | 61,83 | -0,42% | - |
| 29.08.2025 | 61,36 | 62,10 | 61,13 | 62,09 | 1,14% | - |
| 28.08.2025 | 61,11 | 61,48 | 60,25 | 61,39 | 0,46% | 1,00 |
| 27.08.2025 | 59,60 | 61,20 | 59,48 | 61,11 | 2,57% | - |
| 26.08.2025 | 60,27 | 60,27 | 59,20 | 59,58 | -0,80% | - |
| 25.08.2025 | 59,18 | 60,26 | 58,75 | 60,06 | 1,56% | - |
| 22.08.2025 | 57,23 | 59,56 | 56,99 | 59,14 | 3,43% | - |
| 21.08.2025 | 57,03 | 57,31 | 56,37 | 57,18 | 0,35% | - |
| 20.08.2025 | 57,43 | 57,61 | 56,67 | 56,98 | -0,70% | 1,00 |
| 19.08.2025 | 55,81 | 57,41 | 55,62 | 57,38 | 2,61% | - |
| 18.08.2025 | 56,35 | 56,43 | 55,53 | 55,92 | 0,05% | - |
| 15.08.2025 | 55,99 | 56,51 | 55,08 | 55,89 | -0,29% | - |
| 14.08.2025 | 55,97 | 56,21 | 54,88 | 56,05 | 0,04% | - |
| 13.08.2025 | 54,56 | 56,15 | 54,40 | 56,03 | 2,90% | 37,00 |
| 12.08.2025 | 53,64 | 54,53 | 53,38 | 54,45 | 1,66% | - |
| 11.08.2025 | 54,96 | 54,96 | 53,43 | 53,56 | -1,38% | 1,00 |
| 08.08.2025 | 56,33 | 56,80 | 54,16 | 54,31 | -3,59% | 165,00 |
| 07.08.2025 | 56,63 | 57,14 | 56,06 | 56,33 | -0,62% | - |
| 06.08.2025 | 57,12 | 57,52 | 56,48 | 56,68 | -0,81% | - |
| 05.08.2025 | 56,81 | 57,50 | 56,25 | 57,14 | 0,53% | - |
| 04.08.2025 | 55,77 | 57,17 | 55,69 | 56,84 | 1,68% | - |
| 01.08.2025 | 57,31 | 57,31 | 54,71 | 55,90 | -2,48% | 1,00 |
| 31.07.2025 | 58,10 | 58,51 | 57,14 | 57,32 | -1,73% | 1,00 |
| 30.07.2025 | 60,99 | 62,51 | 57,52 | 58,33 | -4,41% | 2,00 |
| 29.07.2025 | 60,07 | 61,18 | 60,07 | 61,02 | 1,60% | 1,00 |
| 28.07.2025 | 61,15 | 61,96 | 59,97 | 60,06 | -1,78% | 2,00 |
| 25.07.2025 | 60,39 | 61,37 | 59,93 | 61,15 | 1,58% | - |
| 24.07.2025 | 60,73 | 60,73 | 59,91 | 60,20 | -0,91% | - |
| 23.07.2025 | 60,61 | 61,43 | 60,25 | 60,75 | 0,33% | - |
| 22.07.2025 | 59,02 | 60,64 | 58,75 | 60,55 | 2,68% | - |
| 21.07.2025 | 59,20 | 59,70 | 58,76 | 58,97 | -0,59% | - |
| 18.07.2025 | 59,54 | 59,67 | 59,09 | 59,32 | -0,47% | - |
| 17.07.2025 | 60,03 | 60,62 | 58,96 | 59,60 | -1,01% | - |
| 16.07.2025 | 60,27 | 61,47 | 59,15 | 60,21 | -0,13% | - |
| 15.07.2025 | 61,09 | 61,39 | 60,27 | 60,29 | -1,24% | - |
| 14.07.2025 | 60,53 | 61,35 | 60,27 | 61,05 | 0,79% | - |
| 11.07.2025 | 60,32 | 60,76 | 59,31 | 60,57 | 0,80% | - |
| 10.07.2025 | 58,90 | 60,40 | 58,60 | 60,09 | 1,92% | - |
| 09.07.2025 | 58,26 | 59,52 | 58,08 | 58,96 | 1,24% | - |
| 08.07.2025 | 57,52 | 58,60 | 57,01 | 58,24 | 1,36% | - |
| 07.07.2025 | 58,28 | 58,90 | 57,18 | 57,46 | -1,39% | - |
| 04.07.2025 | 58,56 | 59,25 | 58,19 | 58,27 | -0,50% | - |
| 03.07.2025 | 57,86 | 58,94 | 57,79 | 58,56 | 1,21% | - |
| 02.07.2025 | 57,70 | 58,10 | 57,22 | 57,86 | 0,16% | - |
| 01.07.2025 | 57,25 | 59,39 | 56,74 | 57,77 | 0,93% | - |
| 30.06.2025 | 57,95 | 58,07 | 56,66 | 57,24 | -2,40% | - |
| 27.06.2025 | 57,92 | 59,06 | 57,85 | 58,65 | 1,35% | - |
| 26.06.2025 | 57,17 | 57,94 | 56,92 | 57,87 | 1,14% | - |
| 25.06.2025 | 60,61 | 60,71 | 57,17 | 57,22 | -5,66% | - |
| 24.06.2025 | 61,56 | 61,95 | 59,99 | 60,65 | -1,14% | - |
| 23.06.2025 | 62,43 | 63,27 | 59,89 | 61,35 | -1,33% | - |
| 20.06.2025 | 61,81 | 63,18 | 61,81 | 62,18 | 0,61% | - |
| 19.06.2025 | 62,47 | 62,55 | 61,79 | 61,80 | -1,21% | - |
| 18.06.2025 | 62,49 | 62,93 | 62,23 | 62,56 | 0,18% | - |
| 17.06.2025 | 63,00 | 63,15 | 62,30 | 62,45 | -0,79% | - |
| 16.06.2025 | 62,45 | 63,46 | 62,19 | 62,95 | 0,96% | - |
| 13.06.2025 | 63,44 | 63,81 | 61,96 | 62,35 | -1,72% | - |
| 12.06.2025 | 63,54 | 63,54 | 62,38 | 63,44 | -0,25% | - |
| 11.06.2025 | 63,80 | 64,59 | 63,27 | 63,60 | -0,42% | - |
| 10.06.2025 | 63,69 | 64,29 | 62,24 | 63,87 | 0,57% | - |
| 09.06.2025 | 65,00 | 65,42 | 63,34 | 63,51 | -2,41% | - |
| 06.06.2025 | 62,76 | 65,23 | 62,76 | 65,08 | 3,63% | 9,00 |
| 05.06.2025 | 62,40 | 63,31 | 61,82 | 62,80 | 0,43% | - |
| 04.06.2025 | 61,91 | 62,79 | 61,28 | 62,53 | 1,05% | - |
| 03.06.2025 | 59,08 | 62,26 | 58,57 | 61,88 | 4,72% | - |
| 02.06.2025 | 59,36 | 59,36 | 57,59 | 59,09 | -0,24% | - |
| 30.05.2025 | 60,81 | 60,91 | 58,90 | 59,23 | -2,23% | - |
| 29.05.2025 | 60,05 | 61,30 | 59,59 | 60,58 | 1,02% | - |
| 28.05.2025 | 59,24 | 60,10 | 58,75 | 59,97 | 1,10% | - |
| 27.05.2025 | 57,27 | 59,39 | 57,23 | 59,32 | 3,34% | - |
| 26.05.2025 | 56,85 | 57,46 | 56,85 | 57,40 | 0,93% | - |
| 23.05.2025 | 57,31 | 57,36 | 56,21 | 56,87 | -0,73% | - |
| 22.05.2025 | 57,37 | 57,71 | 56,62 | 57,29 | -0,28% | - |
| 21.05.2025 | 59,92 | 59,92 | 57,32 | 57,45 | -4,17% | - |
| 20.05.2025 | 60,15 | 60,63 | 59,85 | 59,95 | -0,73% | - |
| 19.05.2025 | 60,79 | 60,79 | 59,21 | 60,39 | -0,72% | - |
| 16.05.2025 | 59,90 | 60,91 | 59,44 | 60,83 | 1,60% | - |