119,900€
-1,05%
Echtzeit-Aktienkurs Cbre Group
Bid:
Ask:
Aktienkurse zur Cbre Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 120,95 | 122,83 | 119,98 | 120,30 | -0,72% | - |
| 11.11.2026 | 120,73 | 122,73 | 120,15 | 121,18 | -0,04% | - |
| 10.11.2026 | 123,10 | 124,60 | 120,33 | 121,23 | -2,24% | - |
| 09.11.2026 | 121,60 | 125,20 | 121,20 | 124,00 | 1,35% | - |
| 06.11.2026 | 121,48 | 126,33 | 119,93 | 122,35 | 0,08% | - |
| 05.11.2026 | 125,05 | 128,55 | 122,25 | 122,25 | -2,82% | 13,00 |
| 04.11.2026 | 119,98 | 126,73 | 119,98 | 125,80 | 3,33% | - |
| 03.11.2026 | 122,23 | 123,68 | 120,60 | 121,75 | -0,69% | - |
| 02.11.2026 | 115,13 | 123,68 | 115,05 | 122,60 | 6,49% | - |
| 30.10.2026 | 115,03 | 117,35 | 114,30 | 115,13 | 0,41% | - |
| 29.10.2026 | 110,90 | 114,98 | 110,58 | 114,65 | 3,64% | - |
| 28.10.2026 | 109,43 | 112,00 | 109,15 | 110,63 | 0,61% | - |
| 27.10.2026 | 109,68 | 110,75 | 109,05 | 109,95 | 0,09% | - |
| 26.10.2026 | 110,08 | 111,20 | 108,63 | 109,85 | -0,41% | - |
| 23.10.2026 | 117,00 | 117,55 | 109,98 | 110,30 | -6,03% | - |
| 22.10.2026 | 119,93 | 121,50 | 115,13 | 117,38 | -1,80% | - |
| 21.10.2026 | 119,45 | 120,48 | 118,03 | 119,53 | -0,33% | - |
| 20.10.2026 | 116,63 | 121,53 | 116,23 | 119,93 | 2,87% | - |
| 19.10.2026 | 119,33 | 120,45 | 115,83 | 116,58 | -1,10% | - |
| 16.10.2026 | 120,75 | 121,70 | 117,30 | 117,88 | -2,48% | - |
| 15.10.2026 | 115,53 | 121,20 | 114,23 | 120,88 | 5,22% | - |
| 14.10.2026 | 115,78 | 116,85 | 113,03 | 114,88 | -0,41% | - |
| 13.10.2026 | 117,18 | 118,60 | 113,58 | 115,35 | -1,16% | - |
| 12.10.2026 | 116,78 | 118,00 | 116,05 | 116,70 | 0,56% | - |
| 09.10.2026 | 116,93 | 117,45 | 115,13 | 116,05 | -0,75% | - |
| 08.10.2026 | 113,93 | 117,25 | 112,10 | 116,93 | 2,95% | 2,00 |
| 07.10.2026 | 116,63 | 116,95 | 111,60 | 113,58 | -2,43% | - |
| 06.10.2026 | 115,28 | 117,08 | 114,65 | 116,40 | 0,32% | - |
| 05.10.2026 | 115,15 | 116,80 | 114,88 | 116,03 | 0,85% | - |
| 02.10.2026 | 116,10 | 118,95 | 114,83 | 115,05 | -0,84% | - |
| 01.10.2026 | 113,38 | 116,73 | 112,78 | 116,03 | 2,04% | - |
| 30.09.2026 | 115,38 | 115,68 | 113,13 | 113,70 | -1,54% | - |
| 29.09.2026 | 114,63 | 115,88 | 113,85 | 115,48 | 0,68% | - |
| 28.09.2026 | 118,13 | 119,75 | 113,40 | 114,70 | -3,19% | - |
| 25.09.2026 | 119,98 | 121,13 | 118,30 | 118,48 | -1,41% | - |
| 24.09.2026 | 119,83 | 121,88 | 119,03 | 120,18 | 0,38% | - |
| 23.09.2026 | 123,20 | 123,80 | 118,88 | 119,73 | -2,92% | - |
| 22.09.2026 | 124,80 | 125,78 | 122,23 | 123,33 | -1,32% | - |
| 21.09.2026 | 122,08 | 124,98 | 121,65 | 124,98 | 3,07% | - |
| 18.09.2026 | 121,40 | 121,98 | 119,65 | 121,25 | -0,45% | - |
| 17.09.2026 | 120,83 | 123,53 | 120,83 | 121,80 | 0,81% | - |
| 16.09.2026 | 121,40 | 124,45 | 120,48 | 120,83 | -0,33% | - |
| 15.09.2026 | 122,13 | 122,58 | 120,08 | 121,23 | -0,74% | - |
| 14.09.2026 | 120,65 | 123,28 | 120,65 | 122,13 | 0,23% | - |
| 11.09.2026 | 118,85 | 122,40 | 118,85 | 121,85 | 2,61% | - |
| 10.09.2026 | 120,03 | 121,25 | 118,23 | 118,75 | -1,55% | - |
| 09.09.2026 | 122,43 | 122,95 | 120,48 | 120,63 | -1,91% | - |
| 08.09.2026 | 127,05 | 129,02 | 122,55 | 122,98 | -3,19% | - |
| 07.09.2026 | 129,77 | 129,77 | 126,95 | 127,03 | -0,14% | - |
| 04.09.2026 | 127,95 | 128,27 | 125,23 | 127,20 | -0,93% | - |
| 03.09.2026 | 122,53 | 129,05 | 122,28 | 128,40 | 4,73% | - |
| 02.09.2026 | 124,63 | 126,55 | 122,28 | 122,60 | -1,74% | - |
| 01.09.2026 | 125,53 | 127,15 | 123,43 | 124,78 | -1,03% | - |
| 31.08.2026 | 129,90 | 130,05 | 125,85 | 126,08 | -3,37% | - |
| 28.08.2026 | 126,35 | 130,90 | 126,28 | 130,48 | 3,08% | - |
| 27.08.2026 | 129,02 | 130,90 | 126,48 | 126,58 | -2,01% | - |
| 26.08.2026 | 129,98 | 130,43 | 128,77 | 129,18 | -0,81% | - |
| 25.08.2026 | 130,27 | 131,00 | 128,52 | 130,23 | -0,13% | - |
| 24.08.2026 | 129,98 | 132,13 | 128,88 | 130,40 | 0,62% | - |
| 21.08.2026 | 129,98 | 131,02 | 128,75 | 129,60 | -0,40% | - |
| 20.08.2026 | 132,77 | 133,13 | 129,95 | 130,13 | -1,14% | - |
| 19.08.2026 | 127,28 | 134,05 | 126,50 | 131,63 | 2,41% | - |
| 18.08.2026 | 127,88 | 130,10 | 127,00 | 128,52 | 0,33% | - |
| 17.08.2026 | 131,35 | 132,33 | 127,88 | 128,10 | -3,01% | - |
| 14.08.2026 | 131,75 | 132,43 | 130,00 | 132,08 | 0,32% | - |
| 13.08.2026 | 127,90 | 131,73 | 126,68 | 131,65 | 2,31% | - |
| 12.08.2026 | 127,75 | 129,35 | 126,55 | 128,68 | 0,66% | - |
| 11.08.2026 | 124,63 | 128,45 | 124,63 | 127,83 | 2,20% | - |
| 10.08.2026 | 128,02 | 129,13 | 124,30 | 125,08 | -2,40% | - |
| 07.08.2026 | 127,95 | 131,85 | 126,55 | 128,15 | 0,53% | - |
| 06.08.2026 | 130,83 | 131,30 | 126,65 | 127,48 | -2,47% | - |
| 05.08.2026 | 131,33 | 131,93 | 129,58 | 130,70 | -0,70% | - |
| 04.08.2026 | 129,18 | 131,83 | 126,78 | 131,63 | 2,17% | - |
| 03.08.2026 | 128,02 | 128,90 | 126,13 | 128,83 | 1,62% | - |
| 31.07.2026 | 130,55 | 131,55 | 125,73 | 126,78 | -2,48% | - |
| 30.07.2026 | 129,00 | 130,63 | 125,55 | 130,00 | 0,60% | - |
| 29.07.2026 | 128,98 | 134,30 | 124,58 | 129,23 | -0,50% | - |
| 28.07.2026 | 126,48 | 130,58 | 124,83 | 129,88 | 2,43% | - |
| 27.07.2026 | 124,18 | 127,05 | 122,28 | 126,80 | 3,36% | - |
| 24.07.2026 | 119,13 | 123,40 | 118,20 | 122,68 | 2,74% | - |
| 23.07.2026 | 120,13 | 120,63 | 118,13 | 119,40 | -0,38% | - |
| 22.07.2026 | 121,08 | 122,45 | 118,88 | 119,85 | -1,05% | - |
| 21.07.2026 | 121,88 | 122,80 | 120,33 | 121,13 | -0,14% | 5,00 |
| 20.07.2026 | 123,23 | 124,65 | 120,98 | 121,30 | -1,60% | - |
| 17.07.2026 | 124,55 | 126,58 | 122,60 | 123,28 | -1,28% | 49,00 |
| 16.07.2026 | 123,45 | 125,13 | 122,75 | 124,88 | 1,42% | - |
| 15.07.2026 | 116,58 | 125,13 | 116,08 | 123,13 | 5,55% | - |
| 14.07.2026 | 121,28 | 122,73 | 116,65 | 116,65 | -3,87% | - |
| 13.07.2026 | 122,23 | 123,85 | 121,00 | 121,35 | -0,98% | - |
| 10.07.2026 | 123,43 | 126,00 | 122,20 | 122,55 | -0,95% | - |
| 09.07.2026 | 122,48 | 124,30 | 121,18 | 123,73 | 0,65% | - |
| 08.07.2026 | 126,63 | 126,63 | 121,68 | 122,93 | -2,90% | - |
| 07.07.2026 | 123,18 | 127,30 | 122,45 | 126,60 | 3,03% | - |
| 06.07.2026 | 124,25 | 124,80 | 122,50 | 122,88 | -1,07% | - |
| 03.07.2026 | 123,83 | 124,33 | 123,63 | 124,20 | 1,00% | - |
| 02.07.2026 | 121,55 | 123,58 | 120,75 | 122,98 | 1,05% | - |
| 01.07.2026 | 117,93 | 122,60 | 117,08 | 121,70 | 3,09% | - |
| 30.06.2026 | 119,85 | 119,85 | 117,33 | 118,05 | -0,88% | - |
| 29.06.2026 | 120,65 | 121,93 | 117,98 | 119,10 | -1,14% | - |
| 26.06.2026 | 118,38 | 120,53 | 116,35 | 120,48 | 1,84% | - |