38,340€
-0,45%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,53 | 38,68 | 38,30 | 38,36 | -0,42% | - |
| 08.07.2026 | 38,98 | 39,27 | 38,47 | 38,52 | -1,76% | - |
| 07.07.2026 | 38,47 | 39,45 | 38,32 | 39,21 | 1,71% | - |
| 06.07.2026 | 39,15 | 39,25 | 38,19 | 38,55 | -1,23% | - |
| 03.07.2026 | 39,02 | 39,12 | 39,02 | 39,03 | 0,15% | - |
| 02.07.2026 | 38,44 | 39,01 | 38,11 | 38,97 | 1,14% | - |
| 01.07.2026 | 38,56 | 38,84 | 38,43 | 38,53 | -0,67% | - |
| 30.06.2026 | 39,20 | 39,74 | 38,61 | 38,79 | -1,07% | - |
| 29.06.2026 | 39,56 | 39,93 | 39,08 | 39,21 | -0,52% | - |
| 26.06.2026 | 38,89 | 39,51 | 38,41 | 39,41 | 1,69% | - |
| 25.06.2026 | 38,62 | 39,09 | 38,29 | 38,76 | 0,77% | - |
| 24.06.2026 | 38,45 | 38,69 | 38,13 | 38,46 | 0,39% | - |
| 23.06.2026 | 37,73 | 38,54 | 37,20 | 38,31 | 1,06% | - |
| 22.06.2026 | 37,26 | 38,01 | 36,99 | 37,91 | 1,55% | - |
| 19.06.2026 | 37,31 | 37,36 | 37,21 | 37,33 | -0,15% | - |
| 18.06.2026 | 37,06 | 37,76 | 37,06 | 37,39 | 0,74% | - |
| 17.06.2026 | 37,42 | 37,78 | 36,91 | 37,11 | -0,48% | - |
| 16.06.2026 | 37,16 | 37,63 | 36,89 | 37,29 | -0,05% | - |
| 15.06.2026 | 36,92 | 37,47 | 36,57 | 37,31 | 0,82% | - |
| 12.06.2026 | 36,41 | 37,18 | 36,40 | 37,01 | -0,03% | - |
| 11.06.2026 | 37,01 | 37,49 | 36,97 | 37,02 | 0,20% | - |
| 10.06.2026 | 36,72 | 37,14 | 36,29 | 36,94 | 1,03% | - |
| 09.06.2026 | 36,29 | 36,60 | 36,16 | 36,57 | 0,67% | - |
| 08.06.2026 | 37,12 | 37,28 | 36,21 | 36,32 | -2,09% | - |
| 05.06.2026 | 36,04 | 37,13 | 35,76 | 37,10 | 3,33% | - |
| 04.06.2026 | 35,82 | 36,62 | 35,35 | 35,90 | -0,11% | - |
| 03.06.2026 | 35,88 | 36,61 | 35,47 | 35,94 | 0,28% | - |
| 02.06.2026 | 35,52 | 36,00 | 35,19 | 35,84 | 0,62% | - |
| 01.06.2026 | 36,25 | 36,60 | 35,50 | 35,62 | -1,70% | - |
| 29.05.2026 | 36,24 | 36,49 | 36,14 | 36,24 | -0,03% | - |
| 28.05.2026 | 37,03 | 37,17 | 36,20 | 36,25 | -2,07% | - |
| 27.05.2026 | 36,91 | 37,16 | 36,57 | 37,01 | -0,18% | - |
| 26.05.2026 | 37,17 | 37,21 | 36,71 | 37,08 | -0,09% | - |
| 25.05.2026 | 36,93 | 37,20 | 36,93 | 37,11 | 1,10% | - |
| 22.05.2026 | 36,36 | 36,90 | 36,36 | 36,71 | 1,14% | - |
| 21.05.2026 | 36,34 | 36,52 | 35,80 | 36,29 | -0,53% | - |
| 20.05.2026 | 36,56 | 36,99 | 36,46 | 36,49 | -0,36% | - |
| 19.05.2026 | 35,79 | 36,70 | 35,69 | 36,62 | 3,08% | - |
| 18.05.2026 | 35,72 | 36,10 | 35,37 | 35,52 | -0,99% | 70,00 |
| 15.05.2026 | 36,46 | 36,53 | 35,54 | 35,88 | -0,90% | - |
| 14.05.2026 | 35,99 | 36,29 | 35,70 | 36,20 | 0,15% | - |
| 13.05.2026 | 35,89 | 36,18 | 35,50 | 36,15 | 0,22% | - |
| 12.05.2026 | 35,83 | 36,27 | 35,77 | 36,07 | 0,82% | - |
| 11.05.2026 | 35,37 | 35,95 | 35,37 | 35,77 | 1,05% | - |
| 08.05.2026 | 36,03 | 36,14 | 35,25 | 35,40 | -1,46% | - |
| 07.05.2026 | 36,15 | 36,34 | 35,62 | 35,93 | -0,55% | - |
| 06.05.2026 | 37,23 | 37,29 | 35,95 | 36,13 | -3,74% | - |
| 05.05.2026 | 37,05 | 37,63 | 36,59 | 37,53 | 1,32% | - |
| 04.05.2026 | 36,98 | 37,27 | 36,57 | 37,04 | -0,27% | - |
| 30.04.2026 | 36,62 | 37,19 | 36,29 | 37,14 | 1,27% | - |
| 29.04.2026 | 36,81 | 37,05 | 36,58 | 36,68 | -0,16% | 60,00 |
| 28.04.2026 | 36,60 | 37,07 | 36,44 | 36,74 | 0,34% | - |
| 27.04.2026 | 36,23 | 36,73 | 36,09 | 36,61 | 1,13% | - |
| 24.04.2026 | 36,98 | 37,49 | 36,16 | 36,20 | -2,07% | - |
| 23.04.2026 | 36,01 | 37,06 | 35,79 | 36,97 | 2,42% | - |
| 22.04.2026 | 35,98 | 36,48 | 35,89 | 36,09 | -0,04% | - |
| 21.04.2026 | 36,44 | 36,57 | 36,00 | 36,11 | -0,15% | - |
| 20.04.2026 | 36,48 | 36,82 | 36,12 | 36,16 | -0,81% | - |
| 17.04.2026 | 36,67 | 36,83 | 35,91 | 36,46 | -0,25% | - |
| 16.04.2026 | 36,09 | 36,58 | 36,02 | 36,55 | 1,36% | - |
| 15.04.2026 | 36,30 | 36,50 | 35,91 | 36,06 | -0,61% | - |
| 14.04.2026 | 36,01 | 36,37 | 35,91 | 36,28 | -0,17% | - |
| 13.04.2026 | 37,02 | 37,19 | 36,25 | 36,34 | -1,84% | - |
| 10.04.2026 | 37,72 | 37,88 | 36,98 | 37,02 | -1,79% | - |
| 09.04.2026 | 37,45 | 38,01 | 37,24 | 37,69 | 0,78% | - |
| 08.04.2026 | 37,60 | 38,37 | 36,85 | 37,40 | -1,01% | - |
| 07.04.2026 | 37,14 | 38,01 | 37,14 | 37,78 | 0,21% | - |
| 02.04.2026 | 37,30 | 37,90 | 36,90 | 37,70 | 0,53% | - |
| 01.04.2026 | 37,30 | 37,50 | 37,30 | 37,50 | -0,79% | - |
| 31.03.2026 | 37,50 | 37,80 | 37,50 | 37,80 | 2,44% | - |
| 30.03.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 0,00% | - |
| 27.03.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 0,27% | - |
| 26.03.2026 | 36,30 | 36,90 | 36,00 | 36,80 | 1,66% | - |
| 25.03.2026 | 36,10 | 36,30 | 36,10 | 36,20 | 0,28% | - |
| 24.03.2026 | 35,90 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 23.03.2026 | 36,30 | 36,30 | 36,10 | 36,10 | -3,73% | - |
| 20.03.2026 | 37,50 | 37,50 | 37,30 | 37,50 | -0,53% | - |
| 19.03.2026 | 37,70 | 37,70 | 37,50 | 37,70 | -0,53% | - |
| 18.03.2026 | 38,30 | 38,30 | 37,90 | 37,90 | 0,26% | - |
| 17.03.2026 | 38,30 | 38,50 | 37,80 | 37,80 | -2,83% | - |
| 16.03.2026 | 38,50 | 38,90 | 38,50 | 38,90 | 0,00% | - |
| 13.03.2026 | 37,70 | 38,90 | 37,70 | 38,90 | 5,42% | - |
| 12.03.2026 | 37,10 | 37,10 | 36,90 | 36,90 | -0,54% | - |
| 11.03.2026 | 37,30 | 37,30 | 37,10 | 37,10 | -1,07% | - |
| 10.03.2026 | 37,30 | 37,50 | 37,30 | 37,50 | 0,27% | - |
| 09.03.2026 | 37,90 | 37,90 | 37,10 | 37,40 | 0,00% | - |
| 06.03.2026 | 37,30 | 37,60 | 37,20 | 37,40 | -1,32% | - |
| 05.03.2026 | 37,80 | 37,90 | 37,80 | 37,90 | 2,16% | - |
| 04.03.2026 | 37,30 | 37,40 | 37,10 | 37,10 | 0,82% | - |
| 03.03.2026 | 37,10 | 37,10 | 36,80 | 36,80 | 0,55% | - |
| 02.03.2026 | 36,40 | 36,80 | 36,40 | 36,60 | 0,83% | - |
| 27.02.2026 | 36,50 | 36,50 | 36,30 | 36,30 | -0,55% | - |
| 26.02.2026 | 36,50 | 36,60 | 36,50 | 36,50 | 0,00% | - |
| 25.02.2026 | 36,30 | 36,90 | 35,90 | 36,50 | 1,67% | - |
| 24.02.2026 | 36,30 | 36,50 | 35,90 | 35,90 | 0,56% | - |
| 23.02.2026 | 36,10 | 36,60 | 35,20 | 35,70 | -1,92% | - |
| 20.02.2026 | 36,40 | 36,40 | 36,30 | 36,40 | 1,39% | - |
| 19.02.2026 | 35,50 | 36,30 | 35,10 | 35,90 | -0,55% | - |
| 18.02.2026 | 35,90 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 17.02.2026 | 35,90 | 36,10 | 35,80 | 36,10 | 0,56% | - |