36,455€
-0,25%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,67 | 36,83 | 35,91 | 36,20 | -0,96% | - |
| 16.04.2026 | 36,09 | 36,58 | 36,02 | 36,55 | 1,36% | - |
| 15.04.2026 | 36,30 | 36,50 | 35,91 | 36,06 | -0,61% | - |
| 14.04.2026 | 36,01 | 36,37 | 35,91 | 36,28 | -0,17% | - |
| 13.04.2026 | 37,02 | 37,19 | 36,25 | 36,34 | -1,84% | - |
| 10.04.2026 | 37,72 | 37,88 | 36,98 | 37,02 | -1,79% | - |
| 09.04.2026 | 37,45 | 38,01 | 37,24 | 37,69 | 0,78% | - |
| 08.04.2026 | 37,60 | 38,37 | 36,85 | 37,40 | -1,01% | - |
| 07.04.2026 | 37,14 | 38,01 | 37,14 | 37,78 | 0,21% | - |
| 02.04.2026 | 37,30 | 37,90 | 36,90 | 37,70 | 0,53% | - |
| 01.04.2026 | 37,30 | 37,50 | 37,30 | 37,50 | -0,79% | - |
| 31.03.2026 | 37,50 | 37,80 | 37,50 | 37,80 | 2,44% | - |
| 30.03.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 0,00% | - |
| 27.03.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 1,93% | - |
| 25.03.2026 | 36,10 | 36,30 | 36,10 | 36,20 | 0,28% | - |
| 24.03.2026 | 35,90 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 23.03.2026 | 36,30 | 36,30 | 36,10 | 36,10 | -3,73% | - |
| 20.03.2026 | 37,50 | 37,50 | 37,30 | 37,50 | -0,53% | - |
| 19.03.2026 | 37,70 | 37,70 | 37,50 | 37,70 | -0,53% | - |
| 18.03.2026 | 38,30 | 38,30 | 37,90 | 37,90 | -2,57% | - |
| 16.03.2026 | 38,50 | 38,90 | 38,50 | 38,90 | 5,42% | - |
| 12.03.2026 | 37,10 | 37,10 | 36,90 | 36,90 | -0,54% | - |
| 11.03.2026 | 37,30 | 37,30 | 37,10 | 37,10 | -1,07% | - |
| 10.03.2026 | 37,30 | 37,50 | 37,30 | 37,50 | 0,27% | - |
| 09.03.2026 | 37,90 | 37,90 | 37,10 | 37,40 | 0,00% | - |
| 06.03.2026 | 37,30 | 37,60 | 37,20 | 37,40 | -1,32% | - |
| 05.03.2026 | 37,80 | 37,90 | 37,80 | 37,90 | 2,16% | - |
| 04.03.2026 | 37,30 | 37,40 | 37,10 | 37,10 | 0,82% | - |
| 03.03.2026 | 37,10 | 37,10 | 36,80 | 36,80 | 0,55% | - |
| 02.03.2026 | 36,40 | 36,80 | 36,40 | 36,60 | 0,83% | - |
| 27.02.2026 | 36,50 | 36,50 | 36,30 | 36,30 | -0,55% | - |
| 26.02.2026 | 36,50 | 36,60 | 36,50 | 36,50 | 1,67% | - |
| 24.02.2026 | 36,30 | 36,50 | 35,90 | 35,90 | 0,56% | - |
| 23.02.2026 | 36,10 | 36,60 | 35,20 | 35,70 | -1,92% | - |
| 20.02.2026 | 36,40 | 36,40 | 36,30 | 36,40 | 1,39% | - |
| 19.02.2026 | 35,50 | 36,30 | 35,10 | 35,90 | -0,55% | - |
| 18.02.2026 | 35,90 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 17.02.2026 | 35,90 | 36,10 | 35,80 | 36,10 | 0,56% | - |
| 16.02.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 2,57% | - |
| 13.02.2026 | 35,30 | 35,30 | 35,00 | 35,00 | 0,86% | - |
| 12.02.2026 | 34,60 | 34,70 | 34,60 | 34,70 | 0,58% | - |
| 11.02.2026 | 34,60 | 34,60 | 34,40 | 34,50 | 1,77% | - |
| 10.02.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,30% | - |
| 09.02.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -0,88% | - |
| 06.02.2026 | 34,20 | 34,20 | 34,00 | 34,10 | -0,58% | - |
| 05.02.2026 | 34,20 | 34,30 | 34,20 | 34,30 | 0,00% | - |
| 04.02.2026 | 34,00 | 34,50 | 33,90 | 34,30 | 2,69% | - |
| 03.02.2026 | 33,20 | 33,40 | 33,20 | 33,40 | 0,91% | - |
| 02.02.2026 | 33,50 | 33,50 | 33,10 | 33,10 | 0,30% | - |
| 30.01.2026 | 33,10 | 33,10 | 33,00 | 33,00 | -0,60% | - |
| 29.01.2026 | 33,10 | 33,30 | 33,10 | 33,20 | -0,60% | - |
| 28.01.2026 | 33,20 | 33,40 | 33,20 | 33,40 | 0,30% | - |
| 27.01.2026 | 33,10 | 33,40 | 33,10 | 33,30 | 0,60% | - |
| 26.01.2026 | 32,80 | 33,20 | 32,60 | 33,10 | -0,30% | - |
| 23.01.2026 | 33,10 | 33,20 | 33,10 | 33,20 | -1,78% | - |
| 22.01.2026 | 33,80 | 33,90 | 33,80 | 33,80 | 0,60% | - |
| 21.01.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -0,88% | - |
| 20.01.2026 | 33,80 | 34,10 | 33,70 | 33,90 | 0,00% | - |
| 19.01.2026 | 34,20 | 34,20 | 33,80 | 33,90 | -0,29% | - |
| 16.01.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 1,49% | - |
| 15.01.2026 | 33,40 | 33,50 | 33,40 | 33,50 | 1,21% | - |
| 14.01.2026 | 33,50 | 33,50 | 33,00 | 33,10 | 0,61% | - |
| 13.01.2026 | 32,40 | 33,00 | 32,40 | 32,90 | 1,23% | - |
| 12.01.2026 | 32,50 | 32,50 | 32,30 | 32,50 | -0,61% | - |
| 09.01.2026 | 32,60 | 32,70 | 32,60 | 32,70 | -0,30% | - |
| 08.01.2026 | 32,20 | 32,80 | 32,20 | 32,80 | 0,31% | - |
| 07.01.2026 | 32,70 | 32,80 | 32,60 | 32,70 | -1,51% | - |
| 05.01.2026 | 33,00 | 33,20 | 32,70 | 33,20 | 1,53% | - |
| 02.01.2026 | 32,60 | 32,70 | 32,60 | 32,70 | 0,31% | - |
| 29.12.2025 | 32,40 | 32,60 | 32,20 | 32,60 | 1,88% | - |
| 23.12.2025 | 32,10 | 32,30 | 32,00 | 32,00 | -0,62% | - |
| 22.12.2025 | 32,10 | 32,40 | 32,10 | 32,20 | -1,23% | - |
| 19.12.2025 | 32,70 | 32,70 | 32,20 | 32,60 | 0,00% | - |
| 18.12.2025 | 32,60 | 32,70 | 32,60 | 32,60 | 0,31% | - |
| 17.12.2025 | 32,40 | 33,00 | 32,40 | 32,50 | 0,62% | - |
| 16.12.2025 | 32,40 | 33,10 | 32,30 | 32,30 | -0,62% | - |
| 15.12.2025 | 32,30 | 32,60 | 32,30 | 32,50 | 1,88% | - |
| 12.12.2025 | 31,90 | 32,20 | 31,90 | 31,90 | 0,31% | - |
| 11.12.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -2,45% | - |
| 10.12.2025 | 32,70 | 32,70 | 32,60 | 32,60 | -0,61% | - |
| 09.12.2025 | 32,70 | 32,80 | 32,70 | 32,80 | -0,61% | - |
| 08.12.2025 | 33,10 | 33,10 | 33,00 | 33,00 | -0,60% | - |
| 05.12.2025 | 33,20 | 33,30 | 33,10 | 33,20 | 0,00% | - |
| 04.12.2025 | 32,90 | 33,40 | 32,80 | 33,20 | -1,48% | - |
| 02.12.2025 | 33,70 | 33,70 | 33,60 | 33,70 | -2,03% | - |
| 01.12.2025 | 34,50 | 34,50 | 34,20 | 34,40 | -0,86% | - |
| 28.11.2025 | 34,60 | 34,70 | 34,50 | 34,70 | 0,87% | - |
| 27.11.2025 | 34,40 | 34,50 | 34,40 | 34,40 | 1,18% | - |
| 26.11.2025 | 34,10 | 34,10 | 34,00 | 34,00 | -1,16% | - |
| 25.11.2025 | 34,50 | 34,70 | 34,20 | 34,40 | -0,29% | - |
| 24.11.2025 | 34,70 | 34,70 | 34,50 | 34,50 | 0,58% | - |
| 21.11.2025 | 34,40 | 34,40 | 34,30 | 34,30 | -1,15% | - |
| 20.11.2025 | 34,60 | 34,70 | 33,90 | 34,70 | 0,87% | - |
| 19.11.2025 | 34,50 | 34,60 | 34,40 | 34,40 | 0,00% | - |
| 18.11.2025 | 34,70 | 35,10 | 34,20 | 34,40 | 0,00% | - |
| 17.11.2025 | 34,20 | 34,40 | 34,20 | 34,40 | 0,88% | - |
| 14.11.2025 | 34,00 | 34,10 | 33,90 | 34,10 | -0,29% | - |
| 13.11.2025 | 34,20 | 34,30 | 33,70 | 34,20 | -0,29% | - |
| 12.11.2025 | 34,20 | 34,60 | 34,10 | 34,30 | 0,59% | - |
| 11.11.2025 | 34,10 | 34,50 | 34,10 | 34,10 | -0,58% | - |