36,010€
0,26%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 35,81 | 36,03 | 35,81 | 36,00 | 0,24% | - |
| 20.10.2026 | 35,29 | 36,04 | 35,13 | 35,92 | 1,79% | - |
| 19.10.2026 | 36,40 | 36,54 | 35,29 | 35,29 | -2,35% | - |
| 16.10.2026 | 35,47 | 36,15 | 35,30 | 36,14 | 1,72% | - |
| 15.10.2026 | 35,60 | 35,99 | 35,24 | 35,53 | -0,31% | - |
| 14.10.2026 | 35,18 | 35,86 | 35,11 | 35,64 | 1,19% | - |
| 13.10.2026 | 34,88 | 35,25 | 34,57 | 35,22 | 0,74% | - |
| 12.10.2026 | 34,55 | 35,03 | 34,33 | 34,96 | 1,42% | - |
| 09.10.2026 | 34,27 | 34,59 | 34,21 | 34,47 | 0,42% | - |
| 08.10.2026 | 34,41 | 34,59 | 34,02 | 34,32 | -0,56% | - |
| 07.10.2026 | 34,33 | 34,63 | 34,28 | 34,52 | 0,74% | - |
| 06.10.2026 | 33,64 | 34,26 | 33,53 | 34,26 | 1,30% | - |
| 05.10.2026 | 33,28 | 34,11 | 33,28 | 33,82 | 0,91% | - |
| 02.10.2026 | 33,10 | 33,64 | 33,10 | 33,52 | 1,15% | - |
| 01.10.2026 | 32,54 | 33,14 | 32,23 | 33,14 | 1,52% | - |
| 30.09.2026 | 32,54 | 32,74 | 32,42 | 32,64 | 0,00% | - |
| 29.09.2026 | 32,26 | 32,68 | 32,04 | 32,64 | 0,83% | - |
| 28.09.2026 | 32,23 | 32,59 | 32,19 | 32,37 | 0,43% | - |
| 25.09.2026 | 32,36 | 32,52 | 32,03 | 32,23 | -0,71% | - |
| 24.09.2026 | 32,64 | 33,01 | 32,38 | 32,46 | -0,44% | - |
| 23.09.2026 | 33,06 | 33,38 | 32,56 | 32,61 | -1,21% | - |
| 22.09.2026 | 33,11 | 33,31 | 32,97 | 33,01 | -0,45% | - |
| 21.09.2026 | 33,45 | 33,60 | 33,10 | 33,16 | -0,73% | - |
| 18.09.2026 | 33,63 | 33,79 | 33,17 | 33,40 | -0,43% | - |
| 17.09.2026 | 33,44 | 33,78 | 33,16 | 33,55 | 0,86% | - |
| 16.09.2026 | 32,89 | 33,33 | 32,89 | 33,26 | 0,65% | - |
| 15.09.2026 | 33,47 | 33,57 | 32,78 | 33,05 | -1,05% | - |
| 14.09.2026 | 33,73 | 34,28 | 33,20 | 33,40 | -1,15% | - |
| 11.09.2026 | 33,70 | 34,13 | 33,70 | 33,79 | 0,10% | - |
| 10.09.2026 | 34,19 | 34,65 | 33,66 | 33,75 | -1,07% | - |
| 09.09.2026 | 34,53 | 34,61 | 34,00 | 34,12 | -1,44% | - |
| 08.09.2026 | 34,12 | 34,71 | 33,70 | 34,62 | 1,44% | - |
| 07.09.2026 | 34,17 | 34,24 | 34,10 | 34,13 | 0,01% | - |
| 04.09.2026 | 34,23 | 34,55 | 34,08 | 34,12 | -0,77% | - |
| 03.09.2026 | 34,10 | 34,40 | 33,99 | 34,39 | 0,98% | - |
| 02.09.2026 | 34,02 | 34,26 | 33,67 | 34,05 | 0,19% | - |
| 01.09.2026 | 34,10 | 34,70 | 33,86 | 33,99 | -0,13% | - |
| 31.08.2026 | 33,78 | 34,23 | 33,40 | 34,03 | 0,38% | - |
| 28.08.2026 | 33,94 | 34,12 | 33,62 | 33,90 | 0,43% | - |
| 27.08.2026 | 34,00 | 34,13 | 33,50 | 33,76 | -0,40% | - |
| 26.08.2026 | 33,34 | 34,09 | 33,34 | 33,89 | 1,13% | - |
| 25.08.2026 | 33,52 | 33,75 | 33,34 | 33,51 | 0,16% | - |
| 24.08.2026 | 33,20 | 33,53 | 32,94 | 33,46 | 0,71% | - |
| 21.08.2026 | 34,42 | 34,60 | 33,15 | 33,22 | -3,53% | - |
| 20.08.2026 | 34,48 | 34,75 | 33,99 | 34,44 | -0,75% | - |
| 19.08.2026 | 35,13 | 35,35 | 34,57 | 34,70 | -1,14% | - |
| 18.08.2026 | 35,13 | 35,48 | 34,93 | 35,10 | -0,03% | - |
| 17.08.2026 | 35,27 | 35,38 | 34,86 | 35,11 | -0,40% | - |
| 14.08.2026 | 35,19 | 35,37 | 34,83 | 35,25 | 0,31% | - |
| 13.08.2026 | 35,21 | 35,47 | 35,07 | 35,14 | -0,06% | - |
| 12.08.2026 | 34,95 | 35,21 | 34,75 | 35,16 | 1,12% | - |
| 11.08.2026 | 34,68 | 35,01 | 34,48 | 34,77 | 0,32% | - |
| 10.08.2026 | 35,19 | 35,40 | 34,62 | 34,66 | -1,34% | - |
| 07.08.2026 | 35,19 | 35,72 | 34,83 | 35,13 | -0,52% | - |
| 06.08.2026 | 35,18 | 35,77 | 34,99 | 35,31 | 0,30% | - |
| 05.08.2026 | 36,12 | 36,15 | 34,87 | 35,21 | -2,33% | - |
| 04.08.2026 | 36,43 | 36,63 | 35,61 | 36,05 | -0,95% | - |
| 03.08.2026 | 36,60 | 36,89 | 36,20 | 36,39 | -0,53% | - |
| 31.07.2026 | 36,56 | 36,96 | 36,43 | 36,59 | -0,18% | - |
| 30.07.2026 | 37,44 | 37,79 | 36,37 | 36,65 | -2,06% | 135,00 |
| 29.07.2026 | 38,67 | 39,06 | 37,37 | 37,42 | -3,53% | - |
| 28.07.2026 | 38,61 | 39,78 | 38,42 | 38,79 | 0,12% | - |
| 27.07.2026 | 39,19 | 39,52 | 38,34 | 38,75 | -1,07% | - |
| 24.07.2026 | 38,88 | 39,31 | 38,86 | 39,17 | 0,94% | - |
| 23.07.2026 | 38,29 | 38,97 | 37,96 | 38,80 | 1,52% | - |
| 22.07.2026 | 37,49 | 38,31 | 37,24 | 38,22 | 2,08% | - |
| 21.07.2026 | 37,75 | 37,87 | 37,19 | 37,44 | -0,24% | - |
| 20.07.2026 | 37,70 | 38,23 | 37,41 | 37,53 | -0,53% | - |
| 17.07.2026 | 37,50 | 38,70 | 37,39 | 37,73 | 0,16% | - |
| 16.07.2026 | 37,25 | 37,81 | 37,09 | 37,67 | 0,86% | - |
| 15.07.2026 | 38,33 | 38,50 | 37,34 | 37,35 | -2,70% | 2,00 |
| 14.07.2026 | 38,78 | 39,03 | 38,30 | 38,39 | -0,72% | - |
| 13.07.2026 | 38,14 | 38,70 | 37,91 | 38,67 | 1,06% | - |
| 10.07.2026 | 37,90 | 38,28 | 37,75 | 38,26 | 0,37% | - |
| 09.07.2026 | 38,53 | 38,68 | 38,11 | 38,12 | -1,03% | - |
| 08.07.2026 | 38,98 | 39,27 | 38,47 | 38,52 | -1,76% | - |
| 07.07.2026 | 38,47 | 39,45 | 38,32 | 39,21 | 1,71% | - |
| 06.07.2026 | 39,15 | 39,25 | 38,19 | 38,55 | -1,23% | - |
| 03.07.2026 | 39,02 | 39,12 | 39,02 | 39,03 | 0,15% | - |
| 02.07.2026 | 38,44 | 39,01 | 38,11 | 38,97 | 1,14% | - |
| 01.07.2026 | 38,56 | 38,84 | 38,43 | 38,53 | -0,67% | - |
| 30.06.2026 | 39,20 | 39,74 | 38,61 | 38,79 | -1,07% | - |
| 29.06.2026 | 39,56 | 39,93 | 39,08 | 39,21 | -0,52% | - |
| 26.06.2026 | 38,89 | 39,51 | 38,41 | 39,41 | 1,69% | - |
| 25.06.2026 | 38,62 | 39,09 | 38,29 | 38,76 | 0,77% | - |
| 24.06.2026 | 38,45 | 38,69 | 38,13 | 38,46 | 0,39% | - |
| 23.06.2026 | 37,73 | 38,54 | 37,20 | 38,31 | 1,06% | - |
| 22.06.2026 | 37,26 | 38,01 | 36,99 | 37,91 | 1,55% | - |
| 19.06.2026 | 37,31 | 37,36 | 37,21 | 37,33 | -0,15% | - |
| 18.06.2026 | 37,06 | 37,76 | 37,06 | 37,39 | 0,74% | - |
| 17.06.2026 | 37,42 | 37,78 | 36,91 | 37,11 | -0,48% | - |
| 16.06.2026 | 37,16 | 37,63 | 36,89 | 37,29 | -0,05% | - |
| 15.06.2026 | 36,92 | 37,47 | 36,57 | 37,31 | 0,82% | - |
| 12.06.2026 | 36,41 | 37,18 | 36,40 | 37,01 | -0,03% | - |
| 11.06.2026 | 37,01 | 37,49 | 36,97 | 37,02 | 0,20% | - |
| 10.06.2026 | 36,72 | 37,14 | 36,29 | 36,94 | 1,03% | - |
| 09.06.2026 | 36,29 | 36,60 | 36,16 | 36,57 | 0,67% | - |
| 08.06.2026 | 37,12 | 37,28 | 36,21 | 36,32 | -2,09% | - |
| 05.06.2026 | 36,04 | 37,13 | 35,76 | 37,10 | 3,33% | - |
| 04.06.2026 | 35,82 | 36,62 | 35,35 | 35,90 | -0,11% | - |