58,250€
-1,69%
Echtzeit-Aktienkurs Comerica
Bid:
Ask:
Aktienkurse zur Comerica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 59,25 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 14.08.2025 | 58,75 | 59,50 | 58,25 | 59,25 | 1,72% | - |
| 13.08.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 12.08.2025 | 56,75 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 11.08.2025 | 57,25 | 57,75 | 56,75 | 57,25 | -0,87% | - |
| 08.08.2025 | 56,75 | 57,75 | 56,75 | 57,75 | 2,67% | - |
| 07.08.2025 | 56,75 | 57,75 | 56,25 | 56,25 | -2,60% | - |
| 06.08.2025 | 58,25 | 59,75 | 57,25 | 57,75 | -1,70% | - |
| 05.08.2025 | 58,25 | 58,75 | 57,25 | 58,75 | 1,73% | - |
| 04.08.2025 | 57,50 | 58,25 | 57,50 | 57,75 | 0,00% | - |
| 01.08.2025 | 59,25 | 59,25 | 56,25 | 57,75 | -3,35% | - |
| 31.07.2025 | 59,00 | 60,25 | 58,75 | 59,75 | 0,00% | - |
| 30.07.2025 | 60,25 | 60,75 | 59,25 | 59,75 | -0,83% | - |
| 29.07.2025 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 28.07.2025 | 57,75 | 60,25 | 57,75 | 60,25 | 3,88% | 30,00 |
| 25.07.2025 | 57,75 | 58,25 | 56,25 | 58,00 | 2,20% | - |
| 24.07.2025 | 56,75 | 57,25 | 56,25 | 56,75 | 0,44% | - |
| 23.07.2025 | 56,25 | 56,75 | 55,75 | 56,50 | 1,35% | - |
| 22.07.2025 | 53,75 | 55,75 | 53,75 | 55,75 | 3,72% | - |
| 21.07.2025 | 56,25 | 56,75 | 53,75 | 53,75 | -5,29% | - |
| 18.07.2025 | 53,75 | 56,75 | 51,75 | 56,75 | 5,58% | - |
| 17.07.2025 | 52,75 | 53,75 | 52,25 | 53,75 | 1,90% | - |
| 16.07.2025 | 52,75 | 53,75 | 51,25 | 52,75 | -0,94% | - |
| 15.07.2025 | 54,75 | 54,75 | 52,75 | 53,25 | -1,84% | - |
| 14.07.2025 | 54,25 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 11.07.2025 | 54,75 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 10.07.2025 | 53,75 | 54,75 | 53,25 | 54,25 | 1,40% | - |
| 09.07.2025 | 54,00 | 54,50 | 53,25 | 53,50 | -1,38% | - |
| 08.07.2025 | 53,75 | 54,25 | 53,00 | 54,25 | 0,93% | - |
| 07.07.2025 | 53,75 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 04.07.2025 | 54,25 | 54,25 | 53,75 | 54,25 | 0,00% | - |
| 03.07.2025 | 52,75 | 54,25 | 52,75 | 54,25 | 3,33% | - |
| 02.07.2025 | 51,75 | 52,75 | 51,75 | 52,50 | 1,94% | - |
| 01.07.2025 | 50,75 | 52,25 | 50,25 | 51,50 | 0,49% | - |
| 30.06.2025 | 50,30 | 51,25 | 50,25 | 51,25 | 1,99% | - |
| 27.06.2025 | 50,25 | 51,25 | 50,25 | 50,25 | 0,00% | - |
| 26.06.2025 | 49,60 | 50,75 | 49,30 | 50,25 | 1,11% | - |
| 25.06.2025 | 50,15 | 50,25 | 49,50 | 49,70 | -1,09% | - |
| 24.06.2025 | 49,70 | 50,75 | 49,40 | 50,25 | 1,11% | - |
| 23.06.2025 | 49,20 | 49,90 | 48,50 | 49,70 | 1,64% | - |
| 20.06.2025 | 48,20 | 49,10 | 48,20 | 48,90 | 1,45% | - |
| 19.06.2025 | 48,70 | 48,70 | 48,20 | 48,20 | -1,03% | - |
| 18.06.2025 | 48,00 | 48,90 | 47,60 | 48,70 | 1,67% | - |
| 17.06.2025 | 48,10 | 48,30 | 47,50 | 47,90 | 0,00% | - |
| 16.06.2025 | 47,60 | 48,30 | 47,60 | 47,90 | 0,84% | - |
| 13.06.2025 | 48,70 | 49,10 | 47,50 | 47,50 | -4,04% | - |
| 12.06.2025 | 50,75 | 50,75 | 48,90 | 49,50 | -1,49% | - |
| 11.06.2025 | 51,75 | 51,75 | 50,25 | 50,25 | -2,90% | - |
| 10.06.2025 | 51,75 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 09.06.2025 | 51,25 | 52,25 | 51,25 | 51,25 | -0,49% | - |
| 06.06.2025 | 50,25 | 51,75 | 50,25 | 51,50 | 2,49% | - |
| 05.06.2025 | 50,25 | 50,75 | 49,70 | 50,25 | -0,99% | - |
| 04.06.2025 | 51,00 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 03.06.2025 | 49,60 | 51,25 | 49,30 | 50,75 | 2,53% | - |
| 02.06.2025 | 50,25 | 50,25 | 48,90 | 49,50 | -1,49% | - |
| 30.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | 0,00% | - |
| 29.05.2025 | 50,25 | 51,25 | 49,90 | 50,25 | 0,00% | - |
| 28.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 27.05.2025 | 49,80 | 50,75 | 49,50 | 50,75 | 1,91% | - |
| 26.05.2025 | 49,40 | 49,90 | 49,20 | 49,80 | 0,61% | - |
| 23.05.2025 | 49,90 | 49,90 | 48,60 | 49,50 | -0,80% | - |
| 22.05.2025 | 49,40 | 50,25 | 49,10 | 49,90 | 1,22% | - |
| 21.05.2025 | 51,25 | 51,25 | 49,30 | 49,30 | -3,80% | - |
| 20.05.2025 | 52,25 | 52,50 | 51,25 | 51,25 | -1,91% | - |
| 19.05.2025 | 52,75 | 52,75 | 51,25 | 52,25 | -0,95% | - |
| 16.05.2025 | 52,25 | 53,25 | 51,75 | 52,75 | 1,93% | - |
| 15.05.2025 | 52,25 | 52,25 | 51,75 | 51,75 | -0,96% | - |
| 14.05.2025 | 52,25 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 13.05.2025 | 52,75 | 52,75 | 52,25 | 52,25 | -0,95% | - |
| 12.05.2025 | 49,70 | 53,25 | 49,70 | 52,75 | 6,14% | 300,00 |
| 09.05.2025 | 49,60 | 49,95 | 49,50 | 49,70 | -0,40% | - |
| 08.05.2025 | 48,30 | 50,25 | 48,30 | 49,90 | 3,31% | - |
| 07.05.2025 | 48,50 | 48,90 | 47,90 | 48,30 | 0,42% | - |
| 06.05.2025 | 49,40 | 49,60 | 48,10 | 48,10 | -2,83% | - |
| 05.05.2025 | 49,90 | 50,25 | 49,00 | 49,50 | -0,80% | - |
| 02.05.2025 | 47,60 | 50,15 | 47,60 | 49,90 | 5,05% | - |
| 30.04.2025 | 47,60 | 47,80 | 46,20 | 47,50 | -0,42% | - |
| 29.04.2025 | 47,20 | 47,70 | 46,70 | 47,70 | 0,85% | - |
| 28.04.2025 | 46,50 | 47,40 | 46,50 | 47,30 | 1,28% | - |
| 25.04.2025 | 46,90 | 47,20 | 46,50 | 46,70 | -0,85% | - |
| 24.04.2025 | 46,20 | 47,20 | 45,50 | 47,10 | 1,73% | - |
| 23.04.2025 | 45,10 | 48,20 | 45,10 | 46,30 | 2,43% | - |
| 22.04.2025 | 43,60 | 45,30 | 43,20 | 45,20 | -2,80% | 30,00 |
| 17.04.2025 | 46,10 | 47,10 | 45,50 | 46,50 | 0,87% | - |
| 16.04.2025 | 47,00 | 47,10 | 45,50 | 46,10 | -1,71% | - |
| 15.04.2025 | 45,90 | 47,80 | 45,70 | 46,90 | 2,18% | - |
| 14.04.2025 | 45,50 | 46,30 | 44,90 | 45,90 | 2,23% | - |
| 11.04.2025 | 45,40 | 46,10 | 43,50 | 44,90 | -1,75% | - |
| 10.04.2025 | 50,25 | 50,25 | 44,40 | 45,70 | -9,50% | - |
| 09.04.2025 | 46,00 | 51,00 | 43,70 | 50,50 | 10,02% | - |
| 08.04.2025 | 47,40 | 48,90 | 45,30 | 45,90 | -2,13% | - |
| 07.04.2025 | 47,10 | 48,60 | 44,00 | 46,90 | 0,00% | 40,00 |
| 04.04.2025 | 48,40 | 48,40 | 44,70 | 46,90 | -3,30% | - |
| 03.04.2025 | 53,75 | 54,25 | 48,30 | 48,50 | -11,42% | - |
| 02.04.2025 | 53,75 | 54,75 | 53,00 | 54,75 | 1,86% | - |
| 01.04.2025 | 54,50 | 54,75 | 53,25 | 53,75 | -1,83% | - |
| 31.03.2025 | 54,25 | 54,75 | 52,75 | 54,75 | 0,92% | - |
| 28.03.2025 | 56,00 | 56,25 | 53,75 | 54,25 | -1,81% | - |
| 27.03.2025 | 55,75 | 56,75 | 54,75 | 55,25 | -1,78% | - |
| 26.03.2025 | 55,75 | 57,25 | 55,75 | 56,25 | 0,00% | - |