62,250€
-2,73%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 63,75 | 64,50 | 62,25 | 62,75 | -1,95% | - |
| 20.02.2025 | 65,25 | 65,25 | 63,25 | 64,00 | -1,92% | - |
| 19.02.2025 | 64,50 | 65,25 | 64,25 | 65,25 | 0,77% | - |
| 18.02.2025 | 64,25 | 65,25 | 64,00 | 64,75 | 0,78% | 72,00 |
| 17.02.2025 | 64,25 | 64,25 | 63,75 | 64,25 | 0,78% | - |
| 14.02.2025 | 63,75 | 64,75 | 63,25 | 63,75 | 0,00% | - |
| 13.02.2025 | 64,25 | 64,75 | 63,75 | 63,75 | -0,78% | - |
| 12.02.2025 | 64,75 | 65,25 | 63,75 | 64,25 | -0,77% | 10,00 |
| 11.02.2025 | 64,25 | 65,25 | 63,75 | 64,75 | 0,78% | - |
| 10.02.2025 | 65,25 | 65,75 | 64,25 | 64,25 | -2,28% | - |
| 07.02.2025 | 65,25 | 65,75 | 64,75 | 65,75 | 0,77% | - |
| 06.02.2025 | 65,75 | 66,50 | 64,25 | 65,25 | -0,76% | - |
| 05.02.2025 | 65,25 | 65,75 | 64,75 | 65,75 | 0,00% | - |
| 04.02.2025 | 64,25 | 66,25 | 63,75 | 65,75 | 2,33% | - |
| 03.02.2025 | 64,25 | 65,75 | 63,25 | 64,25 | -0,77% | - |
| 31.01.2025 | 64,75 | 65,25 | 63,75 | 64,75 | 0,00% | - |
| 30.01.2025 | 62,75 | 65,75 | 62,25 | 64,75 | 3,19% | - |
| 29.01.2025 | 60,75 | 63,25 | 60,25 | 62,75 | 3,29% | - |
| 28.01.2025 | 59,75 | 60,75 | 59,75 | 60,75 | 1,67% | - |
| 27.01.2025 | 60,25 | 61,25 | 59,25 | 59,75 | -0,83% | - |
| 24.01.2025 | 60,25 | 60,75 | 59,25 | 60,25 | 0,84% | - |
| 23.01.2025 | 60,75 | 60,75 | 59,50 | 59,75 | -0,83% | - |
| 22.01.2025 | 63,75 | 63,75 | 59,75 | 60,25 | -5,49% | - |
| 21.01.2025 | 63,75 | 64,75 | 63,25 | 63,75 | 0,00% | - |
| 20.01.2025 | 64,25 | 64,25 | 63,75 | 63,75 | -0,78% | - |
| 17.01.2025 | 63,25 | 64,25 | 63,00 | 64,25 | 1,58% | 2,00 |
| 16.01.2025 | 63,25 | 63,75 | 61,75 | 63,25 | 0,00% | - |
| 15.01.2025 | 61,75 | 63,75 | 61,25 | 63,25 | 3,27% | - |
| 14.01.2025 | 59,25 | 61,25 | 59,25 | 61,25 | 2,51% | - |
| 13.01.2025 | 58,75 | 59,75 | 58,75 | 59,75 | 1,70% | - |
| 10.01.2025 | 60,25 | 60,50 | 58,25 | 58,75 | -2,49% | - |
| 09.01.2025 | 60,25 | 60,25 | 60,25 | 60,25 | 0,00% | - |
| 08.01.2025 | 60,25 | 61,00 | 59,25 | 60,25 | 0,00% | 100,00 |
| 07.01.2025 | 60,75 | 61,25 | 59,75 | 60,25 | -0,82% | - |
| 06.01.2025 | 60,75 | 61,25 | 60,00 | 60,75 | 0,00% | - |
| 03.01.2025 | 59,75 | 60,75 | 59,25 | 60,75 | 1,67% | - |
| 02.01.2025 | 59,25 | 60,75 | 59,25 | 59,75 | 1,70% | - |
| 30.12.2024 | 59,25 | 60,00 | 58,75 | 58,75 | -0,84% | - |
| 27.12.2024 | 59,75 | 60,25 | 59,25 | 59,25 | -0,84% | - |
| 23.12.2024 | 58,75 | 59,75 | 58,25 | 59,75 | 1,70% | - |
| 20.12.2024 | 57,75 | 59,25 | 56,75 | 58,75 | 1,73% | - |
| 19.12.2024 | 59,25 | 59,75 | 57,75 | 57,75 | -2,12% | - |
| 18.12.2024 | 61,75 | 62,25 | 58,75 | 59,00 | -4,45% | - |
| 17.12.2024 | 63,25 | 63,75 | 60,75 | 61,75 | -2,76% | - |
| 16.12.2024 | 63,25 | 63,75 | 62,75 | 63,50 | 0,40% | - |
| 13.12.2024 | 62,75 | 63,75 | 62,75 | 63,25 | 0,00% | - |
| 12.12.2024 | 63,75 | 64,25 | 62,75 | 63,25 | -0,78% | 25,00 |
| 11.12.2024 | 64,25 | 65,25 | 63,25 | 63,75 | -0,78% | - |
| 10.12.2024 | 64,25 | 65,75 | 63,50 | 64,25 | 0,00% | - |
| 09.12.2024 | 64,25 | 64,75 | 63,25 | 64,25 | -2,28% | - |
| 06.12.2024 | 66,25 | 66,75 | 65,25 | 65,75 | -0,75% | - |
| 05.12.2024 | 66,75 | 67,75 | 65,75 | 66,25 | -0,75% | - |
| 04.12.2024 | 67,25 | 67,75 | 66,25 | 66,75 | -0,74% | - |
| 03.12.2024 | 67,75 | 68,00 | 67,25 | 67,25 | -0,74% | 21,00 |
| 02.12.2024 | 68,25 | 69,25 | 67,75 | 67,75 | -0,73% | - |
| 29.11.2024 | 68,75 | 69,25 | 67,75 | 68,25 | -0,73% | - |
| 28.11.2024 | 68,25 | 68,75 | 68,25 | 68,75 | 0,73% | - |
| 27.11.2024 | 69,25 | 69,75 | 68,25 | 68,25 | -1,44% | - |
| 26.11.2024 | 69,25 | 69,75 | 68,75 | 69,25 | 0,00% | 25,00 |
| 25.11.2024 | 68,25 | 70,25 | 67,75 | 69,25 | 1,47% | - |
| 22.11.2024 | 66,25 | 68,75 | 65,75 | 68,25 | 3,80% | - |
| 21.11.2024 | 64,75 | 67,25 | 61,25 | 65,75 | 1,54% | 18,00 |
| 20.11.2024 | 63,75 | 64,75 | 63,75 | 64,75 | 1,57% | - |
| 19.11.2024 | 65,00 | 65,00 | 63,75 | 63,75 | -1,16% | 18,00 |
| 18.11.2024 | 65,75 | 65,75 | 64,25 | 64,50 | -1,90% | - |
| 15.11.2024 | 66,75 | 67,25 | 65,00 | 65,75 | -2,23% | - |
| 14.11.2024 | 66,75 | 67,25 | 66,25 | 67,25 | 0,75% | - |
| 13.11.2024 | 66,25 | 67,75 | 65,75 | 66,75 | 0,75% | - |
| 12.11.2024 | 66,75 | 67,25 | 65,25 | 66,25 | -0,75% | 15,00 |
| 11.11.2024 | 64,75 | 66,75 | 64,25 | 66,75 | 3,09% | - |
| 08.11.2024 | 63,75 | 64,75 | 63,25 | 64,75 | 1,57% | - |
| 07.11.2024 | 66,25 | 66,25 | 63,25 | 63,75 | -3,04% | - |
| 06.11.2024 | 59,50 | 65,75 | 59,50 | 65,75 | 13,85% | 290,00 |
| 05.11.2024 | 57,25 | 58,50 | 57,00 | 57,75 | 0,00% | - |
| 04.11.2024 | 57,75 | 58,25 | 57,00 | 57,75 | -0,43% | - |
| 01.11.2024 | 58,50 | 59,50 | 57,75 | 58,00 | -1,28% | - |
| 31.10.2024 | 59,00 | 59,75 | 58,75 | 58,75 | -0,42% | - |
| 30.10.2024 | 57,75 | 59,75 | 57,75 | 59,00 | 2,16% | - |
| 29.10.2024 | 57,75 | 58,25 | 57,75 | 57,75 | 0,00% | - |
| 28.10.2024 | 57,50 | 58,25 | 57,25 | 57,75 | 0,43% | - |
| 25.10.2024 | 58,25 | 58,75 | 57,25 | 57,50 | -1,29% | - |
| 24.10.2024 | 57,50 | 58,75 | 57,25 | 58,25 | 1,30% | 18,00 |
| 23.10.2024 | 57,50 | 58,25 | 56,75 | 57,50 | 0,00% | - |
| 22.10.2024 | 57,50 | 57,75 | 56,75 | 57,50 | 0,44% | - |
| 21.10.2024 | 59,75 | 60,25 | 57,25 | 57,25 | -4,18% | - |
| 18.10.2024 | 57,75 | 60,75 | 57,25 | 59,75 | 3,46% | 112,00 |
| 17.10.2024 | 57,50 | 58,25 | 57,25 | 57,75 | 0,87% | - |
| 16.10.2024 | 56,75 | 57,75 | 56,75 | 57,25 | 0,44% | 2,00 |
| 15.10.2024 | 56,25 | 58,25 | 56,25 | 57,00 | 1,33% | 25,00 |
| 14.10.2024 | 55,50 | 56,75 | 55,50 | 56,25 | 0,90% | - |
| 11.10.2024 | 54,25 | 56,25 | 54,25 | 55,75 | 2,29% | - |
| 10.10.2024 | 54,25 | 54,75 | 53,75 | 54,50 | 0,93% | - |
| 09.10.2024 | 52,50 | 54,25 | 52,50 | 54,00 | 1,89% | - |
| 08.10.2024 | 53,00 | 53,75 | 52,75 | 53,00 | 0,00% | - |
| 07.10.2024 | 53,50 | 53,75 | 52,00 | 53,00 | -1,40% | - |
| 04.10.2024 | 53,00 | 54,75 | 53,00 | 53,75 | 1,42% | - |
| 03.10.2024 | 52,50 | 53,25 | 51,75 | 53,00 | 0,95% | - |
| 02.10.2024 | 52,50 | 53,75 | 52,25 | 52,50 | 0,00% | - |
| 01.10.2024 | 54,00 | 54,00 | 51,75 | 52,50 | -2,78% | 40,00 |
| 30.09.2024 | 53,00 | 54,00 | 52,75 | 54,00 | 1,41% | - |