66,750€
1,52%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 66,25 | 66,75 | 66,25 | 66,75 | 1,52% | - |
| 19.11.2025 | 65,75 | 66,25 | 65,75 | 65,75 | 0,77% | - |
| 18.11.2025 | 65,25 | 65,25 | 64,75 | 65,25 | -2,25% | - |
| 17.11.2025 | 67,25 | 67,75 | 66,25 | 66,75 | -0,37% | - |
| 14.11.2025 | 67,25 | 67,50 | 67,00 | 67,00 | -2,55% | - |
| 13.11.2025 | 68,25 | 69,75 | 68,25 | 68,75 | 0,00% | - |
| 12.11.2025 | 68,25 | 69,25 | 68,25 | 68,75 | 0,00% | - |
| 11.11.2025 | 68,25 | 69,25 | 68,25 | 68,75 | -0,72% | - |
| 10.11.2025 | 68,25 | 69,25 | 68,25 | 69,25 | 1,84% | - |
| 07.11.2025 | 67,75 | 68,00 | 67,75 | 68,00 | 0,74% | - |
| 06.11.2025 | 67,75 | 67,75 | 67,50 | 67,50 | -1,10% | - |
| 05.11.2025 | 67,25 | 68,25 | 66,75 | 68,25 | 3,80% | - |
| 04.11.2025 | 66,25 | 66,25 | 65,75 | 65,75 | 0,00% | - |
| 03.11.2025 | 66,25 | 66,25 | 65,75 | 65,75 | 0,00% | - |
| 31.10.2025 | 66,75 | 67,25 | 65,75 | 65,75 | -1,50% | - |
| 30.10.2025 | 66,25 | 66,75 | 66,25 | 66,75 | 0,00% | - |
| 28.10.2025 | 66,75 | 66,75 | 66,50 | 66,75 | -1,48% | - |
| 27.10.2025 | 67,25 | 67,75 | 67,25 | 67,75 | 1,50% | - |
| 24.10.2025 | 66,25 | 66,75 | 66,25 | 66,75 | 1,52% | - |
| 23.10.2025 | 66,25 | 67,50 | 65,75 | 65,75 | -2,23% | - |
| 22.10.2025 | 66,75 | 67,25 | 66,25 | 67,25 | 2,28% | - |
| 20.10.2025 | 64,25 | 66,25 | 64,25 | 65,75 | 0,77% | - |
| 17.10.2025 | 62,75 | 66,50 | 62,25 | 65,25 | 1,56% | - |
| 16.10.2025 | 67,25 | 67,75 | 64,25 | 64,25 | -6,55% | - |
| 15.10.2025 | 68,25 | 68,75 | 68,25 | 68,75 | 3,77% | - |
| 14.10.2025 | 66,75 | 66,75 | 66,25 | 66,25 | 0,76% | - |
| 13.10.2025 | 65,25 | 65,75 | 65,25 | 65,75 | -4,71% | - |
| 10.10.2025 | 69,25 | 69,25 | 69,00 | 69,00 | -0,72% | - |
| 09.10.2025 | 68,75 | 69,75 | 68,75 | 69,50 | 1,09% | - |
| 08.10.2025 | 68,75 | 69,25 | 68,50 | 68,75 | 0,00% | - |
| 07.10.2025 | 68,50 | 69,00 | 68,25 | 68,75 | 0,00% | - |
| 06.10.2025 | 60,25 | 71,25 | 60,25 | 68,75 | 15,06% | 282,00 |
| 03.10.2025 | 59,75 | 60,00 | 59,75 | 59,75 | 3,46% | - |
| 01.10.2025 | 58,25 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 30.09.2025 | 58,75 | 58,75 | 58,25 | 58,25 | -1,27% | - |
| 29.09.2025 | 59,25 | 59,25 | 59,00 | 59,00 | 0,43% | - |
| 26.09.2025 | 59,25 | 59,25 | 58,75 | 58,75 | -0,42% | - |
| 25.09.2025 | 58,75 | 59,00 | 58,75 | 59,00 | 0,43% | - |
| 24.09.2025 | 58,25 | 59,25 | 58,25 | 58,75 | 1,73% | - |
| 23.09.2025 | 59,25 | 59,25 | 57,75 | 57,75 | -1,70% | - |
| 22.09.2025 | 59,25 | 59,25 | 58,25 | 58,75 | -1,26% | - |
| 19.09.2025 | 59,75 | 60,25 | 59,25 | 59,50 | 0,42% | - |
| 18.09.2025 | 58,75 | 59,25 | 58,75 | 59,25 | 2,16% | - |
| 17.09.2025 | 57,75 | 58,00 | 57,75 | 58,00 | 0,43% | - |
| 16.09.2025 | 58,25 | 58,25 | 56,75 | 57,75 | -1,28% | - |
| 15.09.2025 | 59,25 | 59,75 | 58,25 | 58,50 | -0,85% | - |
| 10.09.2025 | 58,75 | 59,75 | 58,25 | 59,00 | -0,42% | - |
| 05.09.2025 | 60,75 | 60,75 | 58,75 | 59,25 | -2,47% | - |
| 04.09.2025 | 60,00 | 60,75 | 59,75 | 60,75 | 2,53% | - |
| 03.09.2025 | 60,25 | 60,75 | 59,25 | 59,25 | -2,47% | - |
| 02.09.2025 | 60,25 | 60,75 | 58,75 | 60,75 | 1,67% | - |
| 01.09.2025 | 60,25 | 60,25 | 59,75 | 59,75 | 0,00% | - |
| 29.08.2025 | 60,75 | 61,25 | 59,75 | 59,75 | -1,65% | - |
| 28.08.2025 | 61,25 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 27.08.2025 | 59,75 | 61,25 | 59,75 | 60,75 | 1,25% | - |
| 26.08.2025 | 59,25 | 61,25 | 58,75 | 60,00 | 2,13% | - |
| 25.08.2025 | 59,25 | 59,75 | 58,75 | 58,75 | -1,67% | - |
| 22.08.2025 | 57,75 | 59,75 | 57,75 | 59,75 | 3,91% | - |
| 21.08.2025 | 57,75 | 58,25 | 57,25 | 57,50 | -0,43% | - |
| 20.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | 0,00% | - |
| 19.08.2025 | 58,25 | 58,75 | 57,75 | 57,75 | -0,86% | - |
| 18.08.2025 | 58,25 | 58,25 | 57,25 | 58,25 | 0,00% | - |
| 15.08.2025 | 59,25 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 14.08.2025 | 58,75 | 59,50 | 58,25 | 59,25 | 1,72% | - |
| 13.08.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 12.08.2025 | 56,75 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 11.08.2025 | 57,25 | 57,75 | 56,75 | 57,25 | -0,87% | - |
| 08.08.2025 | 56,75 | 57,75 | 56,75 | 57,75 | 2,67% | - |
| 07.08.2025 | 56,75 | 57,75 | 56,25 | 56,25 | -2,60% | - |
| 06.08.2025 | 58,25 | 59,75 | 57,25 | 57,75 | -1,70% | - |
| 05.08.2025 | 58,25 | 58,75 | 57,25 | 58,75 | 1,73% | - |
| 04.08.2025 | 57,50 | 58,25 | 57,50 | 57,75 | 0,00% | - |
| 01.08.2025 | 59,25 | 59,25 | 56,25 | 57,75 | -3,35% | - |
| 31.07.2025 | 59,00 | 60,25 | 58,75 | 59,75 | 0,00% | - |
| 30.07.2025 | 60,25 | 60,75 | 59,25 | 59,75 | -0,83% | - |
| 29.07.2025 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 28.07.2025 | 57,75 | 60,25 | 57,75 | 60,25 | 3,88% | 30,00 |
| 25.07.2025 | 57,75 | 58,25 | 56,25 | 58,00 | 2,20% | - |
| 24.07.2025 | 56,75 | 57,25 | 56,25 | 56,75 | 0,44% | - |
| 23.07.2025 | 56,25 | 56,75 | 55,75 | 56,50 | 1,35% | - |
| 22.07.2025 | 53,75 | 55,75 | 53,75 | 55,75 | 3,72% | - |
| 21.07.2025 | 56,25 | 56,75 | 53,75 | 53,75 | -5,29% | - |
| 18.07.2025 | 53,75 | 56,75 | 51,75 | 56,75 | 5,58% | - |
| 17.07.2025 | 52,75 | 53,75 | 52,25 | 53,75 | 1,90% | - |
| 16.07.2025 | 52,75 | 53,75 | 51,25 | 52,75 | -0,94% | - |
| 15.07.2025 | 54,75 | 54,75 | 52,75 | 53,25 | -1,84% | - |
| 14.07.2025 | 54,25 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 11.07.2025 | 54,75 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 10.07.2025 | 53,75 | 54,75 | 53,25 | 54,25 | 1,40% | - |
| 09.07.2025 | 54,00 | 54,50 | 53,25 | 53,50 | -1,38% | - |
| 08.07.2025 | 53,75 | 54,25 | 53,00 | 54,25 | 0,93% | - |
| 07.07.2025 | 53,75 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 04.07.2025 | 54,25 | 54,25 | 53,75 | 54,25 | 0,00% | - |
| 03.07.2025 | 52,75 | 54,25 | 52,75 | 54,25 | 3,33% | - |
| 02.07.2025 | 51,75 | 52,75 | 51,75 | 52,50 | 1,94% | - |
| 01.07.2025 | 50,75 | 52,25 | 50,25 | 51,50 | 0,49% | - |
| 30.06.2025 | 50,30 | 51,25 | 50,25 | 51,25 | 1,99% | - |
| 27.06.2025 | 50,25 | 51,25 | 50,25 | 50,25 | 0,00% | - |
| 26.06.2025 | 49,60 | 50,75 | 49,30 | 50,25 | 1,11% | - |
| 25.06.2025 | 50,15 | 50,25 | 49,50 | 49,70 | -1,09% | - |