14,200€
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 14,20 | 14,40 | 14,20 | 14,20 | 0,00% | - |
| 21.01.2025 | 14,30 | 14,45 | 14,15 | 14,20 | -0,70% | 200,00 |
| 20.01.2025 | 14,50 | 14,50 | 14,15 | 14,30 | -1,38% | - |
| 17.01.2025 | 14,15 | 14,60 | 14,15 | 14,50 | 0,69% | - |
| 16.01.2025 | 14,85 | 14,90 | 14,30 | 14,40 | -3,03% | - |
| 15.01.2025 | 14,85 | 14,90 | 14,45 | 14,85 | 0,00% | - |
| 14.01.2025 | 14,75 | 15,25 | 14,75 | 14,85 | -1,00% | - |
| 13.01.2025 | 15,05 | 15,15 | 14,65 | 15,00 | -0,33% | 16,00 |
| 10.01.2025 | 15,35 | 15,40 | 15,00 | 15,05 | -1,95% | - |
| 09.01.2025 | 15,30 | 15,60 | 15,30 | 15,35 | 0,33% | - |
| 08.01.2025 | 15,05 | 15,45 | 15,05 | 15,30 | 1,66% | - |
| 07.01.2025 | 14,85 | 15,30 | 14,80 | 15,05 | 1,35% | - |
| 06.01.2025 | 14,65 | 15,15 | 14,65 | 14,85 | -1,00% | - |
| 03.01.2025 | 14,90 | 15,30 | 14,85 | 15,00 | -1,96% | 7,00 |
| 02.01.2025 | 15,20 | 15,45 | 15,20 | 15,30 | 1,32% | - |
| 30.12.2024 | 14,85 | 15,45 | 14,85 | 15,10 | -0,98% | - |
| 27.12.2024 | 14,90 | 15,45 | 14,90 | 15,25 | 2,35% | - |
| 23.12.2024 | 14,75 | 15,15 | 14,75 | 14,90 | 1,02% | 10,00 |
| 20.12.2024 | 14,60 | 15,10 | 14,50 | 14,75 | 1,03% | - |
| 19.12.2024 | 14,10 | 14,75 | 14,00 | 14,60 | 3,55% | 1.836,00 |
| 18.12.2024 | 13,80 | 14,25 | 13,80 | 14,10 | 2,17% | - |
| 17.12.2024 | 14,00 | 14,00 | 13,75 | 13,80 | -1,43% | - |
| 16.12.2024 | 13,75 | 14,15 | 13,75 | 14,00 | 1,45% | - |
| 13.12.2024 | 13,80 | 13,90 | 13,70 | 13,80 | 0,36% | - |
| 12.12.2024 | 13,75 | 13,85 | 13,70 | 13,75 | -0,36% | - |
| 11.12.2024 | 13,60 | 13,85 | 13,35 | 13,80 | 1,47% | 10,00 |
| 10.12.2024 | 13,75 | 13,80 | 13,40 | 13,60 | -1,09% | 80,00 |
| 09.12.2024 | 13,80 | 14,05 | 13,55 | 13,75 | -0,36% | - |
| 06.12.2024 | 13,95 | 14,00 | 13,60 | 13,80 | 1,10% | - |
| 05.12.2024 | 13,50 | 13,85 | 13,40 | 13,65 | 1,11% | - |
| 04.12.2024 | 13,30 | 13,65 | 13,25 | 13,50 | -0,74% | 200,00 |
| 03.12.2024 | 13,65 | 13,90 | 13,40 | 13,60 | -0,37% | - |
| 02.12.2024 | 13,35 | 13,70 | 13,35 | 13,65 | 2,25% | - |
| 29.11.2024 | 13,75 | 13,75 | 13,25 | 13,35 | -0,37% | - |
| 28.11.2024 | 13,30 | 13,40 | 13,00 | 13,40 | 0,75% | - |
| 27.11.2024 | 13,45 | 13,50 | 13,10 | 13,30 | -1,12% | - |
| 26.11.2024 | 13,65 | 13,95 | 13,40 | 13,45 | -1,47% | - |
| 25.11.2024 | 13,65 | 13,95 | 13,50 | 13,65 | 0,00% | - |
| 22.11.2024 | 13,65 | 13,75 | 13,30 | 13,65 | 2,25% | - |
| 21.11.2024 | 13,55 | 13,60 | 13,15 | 13,35 | -1,48% | - |
| 20.11.2024 | 13,55 | 13,95 | 13,50 | 13,55 | 0,00% | 125,00 |
| 19.11.2024 | 13,30 | 13,75 | 13,15 | 13,55 | 1,88% | - |
| 18.11.2024 | 13,40 | 13,45 | 12,90 | 13,30 | -0,75% | 505,00 |
| 15.11.2024 | 13,50 | 13,55 | 13,30 | 13,40 | -0,74% | - |
| 14.11.2024 | 13,75 | 13,90 | 13,40 | 13,50 | -1,82% | - |
| 13.11.2024 | 13,50 | 13,95 | 13,50 | 13,75 | -0,72% | - |
| 12.11.2024 | 13,80 | 14,15 | 13,75 | 13,85 | -1,77% | - |
| 11.11.2024 | 14,05 | 14,35 | 14,05 | 14,10 | 0,36% | - |
| 08.11.2024 | 13,95 | 14,15 | 13,50 | 14,05 | 0,72% | - |
| 07.11.2024 | 14,20 | 14,20 | 13,85 | 13,95 | -1,76% | 500,00 |
| 06.11.2024 | 14,25 | 14,40 | 14,05 | 14,20 | -79,19% | 333,00 |
| 04.11.2024 | 68,25 | 69,00 | 68,00 | 68,25 | 0,00% | - |
| 01.11.2024 | 69,00 | 69,00 | 67,75 | 68,25 | -1,09% | - |
| 31.10.2024 | 68,75 | 69,50 | 67,75 | 69,00 | 0,36% | - |
| 30.10.2024 | 69,50 | 70,25 | 67,75 | 68,75 | -1,08% | - |
| 29.10.2024 | 70,75 | 71,25 | 69,00 | 69,50 | -1,77% | 100,00 |
| 28.10.2024 | 70,75 | 72,50 | 70,50 | 70,75 | 0,00% | 59,00 |
| 25.10.2024 | 70,75 | 72,50 | 70,50 | 70,75 | -1,39% | - |
| 24.10.2024 | 72,25 | 74,00 | 71,50 | 71,75 | -1,03% | - |
| 23.10.2024 | 73,75 | 74,00 | 71,75 | 72,50 | -1,69% | - |
| 22.10.2024 | 73,00 | 74,00 | 72,50 | 73,75 | 1,03% | - |
| 21.10.2024 | 73,25 | 74,25 | 72,50 | 73,00 | -0,34% | - |
| 18.10.2024 | 73,75 | 74,25 | 73,00 | 73,25 | -0,68% | - |
| 17.10.2024 | 73,00 | 73,75 | 72,75 | 73,75 | 1,03% | - |
| 16.10.2024 | 72,50 | 73,25 | 72,50 | 73,00 | 0,69% | - |
| 15.10.2024 | 71,75 | 73,25 | 71,75 | 72,50 | 0,00% | - |
| 14.10.2024 | 71,75 | 72,75 | 71,50 | 72,50 | 1,05% | - |
| 11.10.2024 | 70,75 | 71,75 | 70,50 | 71,75 | 1,41% | - |
| 10.10.2024 | 71,50 | 72,25 | 70,25 | 70,75 | -1,74% | - |
| 09.10.2024 | 71,75 | 72,50 | 71,75 | 72,00 | 0,35% | - |
| 08.10.2024 | 70,75 | 72,00 | 70,50 | 71,75 | 1,41% | - |
| 07.10.2024 | 71,25 | 71,75 | 70,25 | 70,75 | -0,70% | - |
| 04.10.2024 | 72,75 | 72,75 | 71,25 | 71,25 | -2,06% | - |
| 03.10.2024 | 71,75 | 72,75 | 71,75 | 72,75 | 1,39% | - |
| 02.10.2024 | 72,00 | 72,25 | 71,75 | 71,75 | -0,35% | - |
| 01.10.2024 | 71,25 | 72,00 | 70,50 | 72,00 | 1,05% | - |
| 30.09.2024 | 71,25 | 71,75 | 70,75 | 71,25 | 0,00% | - |
| 27.09.2024 | 70,75 | 73,00 | 70,75 | 71,25 | 0,00% | - |
| 26.09.2024 | 71,75 | 72,00 | 71,00 | 71,25 | -0,35% | - |
| 25.09.2024 | 70,75 | 71,75 | 70,50 | 71,50 | 0,70% | - |
| 24.09.2024 | 71,50 | 71,75 | 70,75 | 71,00 | -0,70% | - |
| 23.09.2024 | 70,25 | 72,00 | 70,25 | 71,50 | 1,78% | - |
| 20.09.2024 | 70,25 | 70,75 | 69,75 | 70,25 | 0,00% | - |
| 19.09.2024 | 71,00 | 71,25 | 70,25 | 70,25 | -1,06% | 250,00 |
| 18.09.2024 | 71,50 | 71,75 | 70,50 | 71,00 | -0,70% | 54,00 |
| 17.09.2024 | 71,75 | 72,00 | 71,25 | 71,50 | -0,35% | - |
| 16.09.2024 | 72,75 | 72,75 | 71,25 | 71,75 | -1,37% | - |
| 13.09.2024 | 72,25 | 72,75 | 72,00 | 72,75 | 0,34% | - |
| 12.09.2024 | 72,00 | 72,75 | 71,75 | 72,50 | 0,69% | - |
| 11.09.2024 | 71,50 | 72,25 | 71,25 | 72,00 | 0,70% | - |
| 10.09.2024 | 72,25 | 72,50 | 71,50 | 71,50 | -1,04% | - |
| 09.09.2024 | 71,50 | 72,75 | 71,25 | 72,25 | 1,05% | - |
| 06.09.2024 | 71,75 | 72,25 | 71,25 | 71,50 | -0,35% | - |
| 05.09.2024 | 73,75 | 74,25 | 71,75 | 71,75 | -2,71% | 3,00 |
| 04.09.2024 | 73,50 | 74,00 | 72,75 | 73,75 | 0,34% | - |
| 03.09.2024 | 75,50 | 75,75 | 73,25 | 73,50 | -2,65% | - |
| 02.09.2024 | 75,25 | 75,50 | 74,25 | 75,50 | 0,33% | - |
| 30.08.2024 | 75,00 | 75,75 | 74,25 | 75,25 | 1,35% | - |
| 29.08.2024 | 74,00 | 75,25 | 73,75 | 74,25 | -0,67% | - |
| 28.08.2024 | 73,75 | 75,25 | 73,25 | 74,75 | 1,36% | - |