140,225€
-1,18%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 141,52 | 142,33 | 136,10 | 140,63 | -0,90% | - |
| 20.05.2026 | 138,58 | 142,00 | 135,88 | 141,90 | 2,42% | - |
| 19.05.2026 | 141,00 | 143,68 | 138,20 | 138,55 | -1,95% | 10,00 |
| 18.05.2026 | 136,35 | 143,83 | 133,45 | 141,30 | 3,50% | - |
| 15.05.2026 | 135,18 | 138,27 | 134,63 | 136,52 | -0,40% | - |
| 14.05.2026 | 136,55 | 138,93 | 136,13 | 137,08 | -0,09% | - |
| 13.05.2026 | 142,10 | 142,52 | 134,65 | 137,20 | -4,31% | - |
| 12.05.2026 | 143,25 | 146,02 | 142,38 | 143,38 | 0,17% | - |
| 11.05.2026 | 149,05 | 149,45 | 143,05 | 143,13 | -3,77% | - |
| 08.05.2026 | 151,20 | 151,20 | 147,93 | 148,73 | -0,65% | - |
| 07.05.2026 | 147,45 | 151,02 | 146,75 | 149,70 | 1,54% | - |
| 06.05.2026 | 147,10 | 147,98 | 144,63 | 147,43 | 1,74% | - |
| 05.05.2026 | 148,20 | 148,20 | 143,18 | 144,90 | -2,31% | - |
| 04.05.2026 | 148,30 | 150,90 | 147,08 | 148,33 | 0,10% | - |
| 30.04.2026 | 148,05 | 148,77 | 145,05 | 148,18 | 0,59% | - |
| 29.04.2026 | 147,40 | 148,15 | 145,55 | 147,30 | -0,59% | - |
| 28.04.2026 | 145,55 | 149,80 | 145,55 | 148,18 | 1,37% | - |
| 27.04.2026 | 148,23 | 150,65 | 144,75 | 146,18 | 0,19% | - |
| 24.04.2026 | 149,75 | 150,43 | 145,85 | 145,90 | -2,39% | - |
| 23.04.2026 | 154,25 | 154,27 | 147,80 | 149,48 | -2,13% | 16,00 |
| 22.04.2026 | 164,10 | 166,02 | 150,50 | 152,73 | -7,47% | - |
| 21.04.2026 | 168,77 | 170,38 | 158,18 | 165,05 | -2,38% | - |
| 20.04.2026 | 166,45 | 169,73 | 165,48 | 169,08 | 2,02% | - |
| 17.04.2026 | 161,58 | 166,55 | 161,27 | 165,73 | 2,49% | - |
| 16.04.2026 | 158,35 | 163,05 | 158,08 | 161,70 | 1,38% | 60,00 |
| 15.04.2026 | 158,05 | 162,23 | 157,50 | 159,50 | 0,63% | - |
| 14.04.2026 | 159,25 | 160,88 | 157,05 | 158,50 | 0,73% | - |
| 13.04.2026 | 151,80 | 158,35 | 150,58 | 157,35 | 3,91% | - |
| 10.04.2026 | 155,45 | 155,90 | 148,10 | 151,43 | -2,23% | - |
| 09.04.2026 | 158,27 | 158,33 | 152,93 | 154,88 | -1,98% | - |
| 08.04.2026 | 157,73 | 161,88 | 155,75 | 158,00 | 0,51% | - |
| 07.04.2026 | 157,93 | 160,23 | 156,88 | 157,20 | 2,41% | - |
| 02.04.2026 | 154,50 | 155,50 | 153,50 | 153,50 | -1,92% | - |
| 01.04.2026 | 155,50 | 156,50 | 155,50 | 156,50 | 0,00% | - |
| 31.03.2026 | 155,50 | 156,50 | 155,50 | 156,50 | 1,29% | - |
| 30.03.2026 | 149,50 | 156,50 | 149,50 | 154,50 | 3,34% | - |
| 27.03.2026 | 151,50 | 151,50 | 148,50 | 149,50 | 0,67% | - |
| 26.03.2026 | 148,50 | 149,50 | 148,50 | 148,50 | 1,37% | - |
| 25.03.2026 | 148,50 | 148,50 | 146,50 | 146,50 | -5,18% | - |
| 24.03.2026 | 154,50 | 155,50 | 154,50 | 154,50 | -1,90% | - |
| 23.03.2026 | 153,50 | 157,50 | 152,50 | 157,50 | 1,29% | - |
| 20.03.2026 | 156,50 | 156,50 | 155,50 | 155,50 | -2,20% | - |
| 19.03.2026 | 160,50 | 161,00 | 159,00 | 159,00 | -2,75% | - |
| 18.03.2026 | 162,50 | 163,50 | 162,50 | 163,50 | 1,87% | - |
| 17.03.2026 | 161,50 | 161,50 | 160,50 | 160,50 | -1,83% | - |
| 16.03.2026 | 161,50 | 163,50 | 161,50 | 163,50 | 2,51% | - |
| 13.03.2026 | 158,50 | 160,50 | 158,50 | 159,50 | -2,45% | - |
| 12.03.2026 | 165,50 | 165,50 | 163,50 | 163,50 | -0,61% | - |
| 11.03.2026 | 168,50 | 170,50 | 164,50 | 164,50 | -6,80% | - |
| 10.03.2026 | 176,50 | 177,50 | 176,50 | 176,50 | 0,00% | - |
| 09.03.2026 | 178,50 | 178,50 | 176,00 | 176,50 | 0,00% | - |
| 06.03.2026 | 178,50 | 178,50 | 176,50 | 176,50 | -0,56% | - |
| 05.03.2026 | 177,50 | 177,50 | 177,00 | 177,50 | 0,00% | - |
| 04.03.2026 | 177,50 | 177,50 | 176,50 | 177,50 | 0,57% | - |
| 03.03.2026 | 177,50 | 177,50 | 176,50 | 176,50 | 0,00% | - |
| 02.03.2026 | 174,50 | 177,50 | 174,50 | 176,50 | 0,57% | 330,00 |
| 27.02.2026 | 175,50 | 175,50 | 175,00 | 175,50 | 0,00% | - |
| 26.02.2026 | 167,50 | 176,50 | 166,00 | 175,50 | 6,69% | - |
| 25.02.2026 | 164,50 | 167,00 | 164,50 | 164,50 | 2,49% | 10,00 |
| 24.02.2026 | 161,50 | 161,50 | 160,50 | 160,50 | -3,31% | - |
| 23.02.2026 | 166,00 | 166,50 | 165,50 | 166,00 | -0,30% | - |
| 20.02.2026 | 166,50 | 169,50 | 165,50 | 166,50 | 0,60% | - |
| 19.02.2026 | 163,50 | 166,50 | 161,50 | 165,50 | 1,53% | - |
| 18.02.2026 | 162,50 | 163,50 | 162,50 | 163,00 | -0,31% | - |
| 17.02.2026 | 162,50 | 167,50 | 161,50 | 163,50 | 0,62% | - |
| 16.02.2026 | 162,50 | 163,50 | 162,50 | 162,50 | 2,52% | - |
| 13.02.2026 | 159,50 | 159,50 | 158,50 | 158,50 | -4,80% | - |
| 12.02.2026 | 166,50 | 167,50 | 166,50 | 166,50 | -2,06% | - |
| 11.02.2026 | 169,50 | 171,00 | 167,00 | 170,00 | -0,29% | - |
| 10.02.2026 | 167,50 | 171,50 | 160,50 | 170,50 | 1,79% | - |
| 09.02.2026 | 165,50 | 168,50 | 161,50 | 167,50 | 4,04% | - |
| 06.02.2026 | 162,00 | 162,00 | 161,00 | 161,00 | 5,23% | - |
| 05.02.2026 | 154,00 | 154,00 | 151,50 | 153,00 | -0,33% | - |
| 04.02.2026 | 152,50 | 156,50 | 141,50 | 153,50 | -7,81% | 3,00 |
| 03.02.2026 | 168,50 | 168,50 | 164,50 | 166,50 | -2,35% | - |
| 02.02.2026 | 169,00 | 170,50 | 168,50 | 170,50 | 0,00% | - |
| 30.01.2026 | 170,50 | 170,50 | 169,50 | 170,50 | -2,01% | - |
| 29.01.2026 | 171,50 | 174,00 | 171,50 | 174,00 | 1,46% | - |
| 28.01.2026 | 173,50 | 174,50 | 171,50 | 171,50 | -4,99% | - |
| 27.01.2026 | 180,50 | 180,50 | 180,00 | 180,50 | 2,27% | - |
| 26.01.2026 | 176,50 | 177,00 | 175,00 | 176,50 | -3,29% | - |
| 23.01.2026 | 182,50 | 184,00 | 181,50 | 182,50 | 0,00% | - |
| 22.01.2026 | 181,50 | 182,50 | 181,50 | 182,50 | 0,55% | - |
| 21.01.2026 | 179,00 | 181,50 | 176,50 | 181,50 | -2,16% | - |
| 20.01.2026 | 187,50 | 187,50 | 185,50 | 185,50 | -1,07% | - |
| 19.01.2026 | 188,50 | 188,50 | 186,50 | 187,50 | -0,79% | - |
| 16.01.2026 | 188,50 | 189,50 | 188,50 | 189,00 | -0,26% | - |
| 15.01.2026 | 188,50 | 189,50 | 188,50 | 189,50 | 1,61% | - |
| 14.01.2026 | 187,00 | 187,00 | 186,50 | 186,50 | -2,10% | - |
| 13.01.2026 | 190,00 | 190,50 | 190,00 | 190,50 | -1,55% | - |
| 12.01.2026 | 194,50 | 194,50 | 193,50 | 193,50 | 2,65% | - |
| 09.01.2026 | 186,50 | 188,50 | 184,50 | 188,50 | 3,57% | - |
| 08.01.2026 | 183,50 | 183,50 | 182,00 | 182,00 | 0,28% | - |
| 07.01.2026 | 181,50 | 184,00 | 180,50 | 181,50 | -0,55% | - |
| 06.01.2026 | 188,50 | 188,50 | 182,50 | 182,50 | -3,18% | - |
| 05.01.2026 | 182,50 | 188,50 | 182,50 | 188,50 | 2,17% | - |
| 02.01.2026 | 188,50 | 188,50 | 184,50 | 184,50 | -2,64% | - |
| 29.12.2025 | 188,50 | 190,00 | 187,50 | 189,50 | 1,34% | - |
| 23.12.2025 | 188,50 | 188,50 | 187,00 | 187,00 | -0,27% | - |
| 22.12.2025 | 186,50 | 188,00 | 186,50 | 187,50 | 0,54% | - |