113,375€
-0,42%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 114,33 | 114,68 | 112,78 | 113,55 | -0,26% | - |
| 08.10.2026 | 112,03 | 114,40 | 110,55 | 113,85 | 1,79% | - |
| 07.10.2026 | 113,28 | 113,48 | 111,18 | 111,85 | -1,61% | - |
| 06.10.2026 | 112,48 | 114,38 | 112,45 | 113,68 | 1,04% | - |
| 05.10.2026 | 113,08 | 113,83 | 111,43 | 112,50 | 0,07% | 150,00 |
| 02.10.2026 | 111,28 | 112,95 | 111,25 | 112,43 | 0,74% | - |
| 01.10.2026 | 110,98 | 111,98 | 110,08 | 111,60 | -0,40% | - |
| 30.09.2026 | 111,93 | 112,80 | 110,68 | 112,05 | 0,11% | - |
| 29.09.2026 | 112,68 | 113,45 | 111,80 | 111,93 | -1,26% | - |
| 28.09.2026 | 113,78 | 114,23 | 112,15 | 113,35 | -1,09% | - |
| 25.09.2026 | 113,58 | 115,03 | 112,73 | 114,60 | 0,55% | - |
| 24.09.2026 | 113,13 | 114,58 | 112,40 | 113,98 | 0,33% | - |
| 23.09.2026 | 113,20 | 114,48 | 112,23 | 113,60 | -0,81% | - |
| 22.09.2026 | 110,20 | 114,73 | 110,15 | 114,53 | 3,57% | - |
| 21.09.2026 | 112,00 | 112,55 | 110,40 | 110,58 | -1,01% | - |
| 18.09.2026 | 114,13 | 114,35 | 111,10 | 111,70 | -2,21% | 1,00 |
| 17.09.2026 | 113,85 | 116,08 | 113,63 | 114,23 | 0,91% | - |
| 16.09.2026 | 113,53 | 115,05 | 112,90 | 113,20 | 0,35% | - |
| 15.09.2026 | 115,33 | 115,85 | 112,60 | 112,80 | -1,42% | - |
| 14.09.2026 | 115,25 | 116,25 | 114,18 | 114,43 | -0,89% | - |
| 11.09.2026 | 115,55 | 117,23 | 115,13 | 115,45 | 0,09% | - |
| 10.09.2026 | 115,65 | 116,75 | 114,95 | 115,35 | -1,01% | - |
| 09.09.2026 | 115,25 | 116,83 | 113,65 | 116,53 | 0,82% | - |
| 08.09.2026 | 118,13 | 118,78 | 114,65 | 115,58 | -2,18% | - |
| 07.09.2026 | 118,93 | 118,93 | 117,95 | 118,15 | -0,36% | - |
| 04.09.2026 | 117,43 | 118,80 | 116,60 | 118,58 | 0,91% | - |
| 03.09.2026 | 118,35 | 119,35 | 115,80 | 117,50 | -0,68% | - |
| 02.09.2026 | 116,33 | 118,73 | 116,15 | 118,30 | 1,59% | - |
| 01.09.2026 | 116,90 | 117,48 | 115,90 | 116,45 | -0,75% | - |
| 31.08.2026 | 118,40 | 119,08 | 116,98 | 117,33 | -0,93% | 1,00 |
| 28.08.2026 | 117,33 | 118,43 | 116,63 | 118,43 | -0,13% | - |
| 27.08.2026 | 119,70 | 119,90 | 116,63 | 118,58 | -0,19% | 1,00 |
| 26.08.2026 | 118,18 | 119,33 | 117,53 | 118,80 | 1,13% | - |
| 25.08.2026 | 116,85 | 117,70 | 115,93 | 117,48 | 1,71% | - |
| 24.08.2026 | 114,70 | 116,03 | 114,53 | 115,50 | 0,90% | - |
| 21.08.2026 | 113,80 | 115,75 | 113,68 | 114,48 | 0,86% | - |
| 20.08.2026 | 115,23 | 115,33 | 111,23 | 113,50 | -1,60% | - |
| 19.08.2026 | 113,95 | 116,60 | 113,60 | 115,35 | 0,35% | - |
| 18.08.2026 | 114,45 | 116,25 | 113,85 | 114,95 | 0,13% | - |
| 17.08.2026 | 116,73 | 116,73 | 114,40 | 114,80 | -1,44% | 5,00 |
| 14.08.2026 | 117,40 | 117,40 | 115,88 | 116,48 | -0,58% | - |
| 13.08.2026 | 116,28 | 117,53 | 115,85 | 117,15 | 0,99% | - |
| 12.08.2026 | 117,03 | 117,23 | 114,08 | 116,00 | -1,02% | - |
| 11.08.2026 | 116,58 | 118,85 | 115,68 | 117,20 | 0,86% | - |
| 10.08.2026 | 117,33 | 117,43 | 114,88 | 116,20 | -0,39% | - |
| 07.08.2026 | 115,23 | 117,15 | 114,25 | 116,65 | 1,61% | - |
| 06.08.2026 | 113,65 | 115,28 | 113,43 | 114,80 | 1,01% | - |
| 05.08.2026 | 115,33 | 115,40 | 113,53 | 113,65 | -1,00% | - |
| 04.08.2026 | 111,90 | 115,05 | 110,60 | 114,80 | 3,12% | 1,00 |
| 03.08.2026 | 108,45 | 112,43 | 107,95 | 111,33 | 3,01% | 1,00 |
| 31.07.2026 | 108,28 | 109,58 | 106,70 | 108,08 | -0,60% | - |
| 30.07.2026 | 113,35 | 114,03 | 107,53 | 108,73 | -4,35% | 1,00 |
| 29.07.2026 | 113,78 | 114,75 | 112,00 | 113,68 | 0,44% | - |
| 28.07.2026 | 112,35 | 116,05 | 112,30 | 113,18 | 0,42% | - |
| 27.07.2026 | 109,25 | 113,18 | 109,25 | 112,70 | 3,13% | 1,00 |
| 24.07.2026 | 105,53 | 109,35 | 105,48 | 109,28 | 3,38% | 1,00 |
| 23.07.2026 | 105,50 | 106,80 | 104,20 | 105,70 | -0,31% | - |
| 22.07.2026 | 104,50 | 109,35 | 104,33 | 106,03 | 0,95% | - |
| 21.07.2026 | 107,53 | 109,60 | 96,11 | 105,03 | -1,85% | 148,00 |
| 20.07.2026 | 109,13 | 109,65 | 106,53 | 107,00 | -1,43% | - |
| 17.07.2026 | 109,00 | 111,83 | 108,23 | 108,55 | -0,66% | - |
| 16.07.2026 | 105,68 | 110,03 | 105,13 | 109,28 | 3,50% | 2,00 |
| 15.07.2026 | 105,93 | 107,70 | 105,25 | 105,58 | -1,45% | - |
| 14.07.2026 | 108,53 | 108,53 | 106,15 | 107,13 | -1,40% | - |
| 13.07.2026 | 110,05 | 111,88 | 108,50 | 108,65 | -2,45% | - |
| 10.07.2026 | 108,73 | 111,83 | 108,48 | 111,38 | 1,88% | - |
| 09.07.2026 | 109,20 | 110,85 | 108,65 | 109,33 | -0,27% | - |
| 08.07.2026 | 112,75 | 112,75 | 108,90 | 109,63 | -2,84% | - |
| 07.07.2026 | 112,45 | 115,15 | 112,45 | 112,83 | 0,07% | - |
| 06.07.2026 | 115,68 | 115,68 | 110,08 | 112,75 | -1,10% | - |
| 03.07.2026 | 115,13 | 115,13 | 113,15 | 114,00 | -2,50% | - |
| 02.07.2026 | 103,20 | 117,70 | 102,13 | 116,93 | 13,11% | 57,00 |
| 01.07.2026 | 103,30 | 105,10 | 102,78 | 103,38 | 0,15% | - |
| 30.06.2026 | 102,55 | 103,60 | 101,75 | 103,23 | 0,90% | - |
| 29.06.2026 | 101,90 | 102,58 | 100,30 | 102,30 | 0,74% | - |
| 26.06.2026 | 99,38 | 101,75 | 98,40 | 101,55 | 2,98% | - |
| 25.06.2026 | 97,49 | 100,68 | 96,50 | 98,61 | 1,47% | - |
| 24.06.2026 | 93,54 | 97,21 | 93,52 | 97,18 | 3,76% | - |
| 23.06.2026 | 91,98 | 94,60 | 91,23 | 93,66 | 1,42% | - |
| 22.06.2026 | 94,52 | 95,28 | 92,02 | 92,35 | -2,48% | - |
| 19.06.2026 | 94,70 | 94,92 | 94,50 | 94,70 | -0,94% | - |
| 18.06.2026 | 92,27 | 96,93 | 92,27 | 95,60 | 3,90% | - |
| 17.06.2026 | 92,44 | 94,47 | 91,43 | 92,01 | -0,39% | - |
| 16.06.2026 | 91,14 | 93,11 | 90,37 | 92,37 | 2,11% | 14,00 |
| 15.06.2026 | 89,68 | 92,00 | 89,23 | 90,46 | 0,99% | 21,00 |
| 12.06.2026 | 88,32 | 89,57 | 87,52 | 89,57 | 2,02% | 1,00 |
| 11.06.2026 | 85,32 | 88,23 | 85,07 | 87,80 | 3,06% | - |
| 10.06.2026 | 86,12 | 86,80 | 84,46 | 85,19 | -1,03% | - |
| 09.06.2026 | 84,17 | 86,65 | 84,05 | 86,08 | 2,08% | - |
| 08.06.2026 | 84,95 | 85,73 | 83,23 | 84,33 | -0,87% | 30,00 |
| 05.06.2026 | 83,97 | 85,63 | 83,58 | 85,07 | 1,37% | - |
| 04.06.2026 | 84,79 | 86,17 | 83,66 | 83,92 | -1,15% | 12,00 |
| 03.06.2026 | 84,58 | 85,92 | 84,58 | 84,90 | -0,25% | - |
| 02.06.2026 | 83,67 | 85,28 | 82,88 | 85,11 | 1,79% | - |
| 01.06.2026 | 84,66 | 85,35 | 83,00 | 83,61 | -1,11% | 50,00 |
| 29.05.2026 | 85,21 | 85,54 | 84,13 | 84,55 | 0,25% | - |
| 28.05.2026 | 84,79 | 85,17 | 83,47 | 84,34 | -0,89% | 10,00 |
| 27.05.2026 | 83,43 | 86,79 | 83,20 | 85,10 | 1,77% | - |
| 26.05.2026 | 85,11 | 85,14 | 82,36 | 83,62 | -1,47% | - |
| 25.05.2026 | 84,81 | 84,93 | 84,69 | 84,87 | 0,78% | - |