947,500€
1,61%
Echtzeit-Aktienkurs Graham Holdings Company
Bid:
Ask:
Aktienkurse zur Graham Holdings Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 942,50 | 947,50 | 942,50 | 947,50 | 1,61% | - |
| 21.05.2026 | 947,50 | 960,00 | 902,50 | 932,50 | -1,58% | - |
| 20.05.2026 | 947,50 | 952,50 | 947,50 | 947,50 | -1,04% | - |
| 19.05.2026 | 962,50 | 962,50 | 957,50 | 957,50 | -0,52% | - |
| 18.05.2026 | 937,50 | 967,50 | 932,50 | 962,50 | 1,05% | - |
| 15.05.2026 | 947,50 | 960,00 | 942,50 | 952,50 | 0,00% | - |
| 14.05.2026 | 947,50 | 952,50 | 947,50 | 952,50 | 1,06% | - |
| 13.05.2026 | 947,50 | 947,50 | 942,50 | 942,50 | -1,05% | - |
| 12.05.2026 | 937,50 | 952,50 | 937,50 | 952,50 | -1,55% | - |
| 11.05.2026 | 962,50 | 967,50 | 962,50 | 967,50 | 0,52% | - |
| 08.05.2026 | 962,50 | 967,50 | 962,50 | 962,50 | 0,52% | - |
| 07.05.2026 | 952,50 | 957,50 | 952,50 | 957,50 | -0,52% | - |
| 06.05.2026 | 962,50 | 962,50 | 957,50 | 962,50 | 0,00% | - |
| 05.05.2026 | 957,50 | 962,50 | 957,50 | 962,50 | 0,00% | - |
| 04.05.2026 | 967,50 | 975,00 | 957,50 | 962,50 | -1,53% | - |
| 30.04.2026 | 982,50 | 982,50 | 977,50 | 977,50 | -2,49% | - |
| 29.04.2026 | 1.005,00 | 1.005,00 | 1.002,50 | 1.002,50 | -0,25% | - |
| 28.04.2026 | 992,50 | 1.015,00 | 985,00 | 1.005,00 | 1,52% | - |
| 27.04.2026 | 962,50 | 990,00 | 950,00 | 990,00 | 3,13% | - |
| 24.04.2026 | 967,50 | 972,50 | 957,50 | 960,00 | -2,29% | 2,00 |
| 23.04.2026 | 987,50 | 987,50 | 977,50 | 982,50 | 0,51% | - |
| 22.04.2026 | 972,50 | 977,50 | 972,50 | 977,50 | -0,51% | - |
| 21.04.2026 | 977,50 | 982,50 | 977,50 | 982,50 | 0,51% | - |
| 20.04.2026 | 982,50 | 982,50 | 972,50 | 977,50 | 2,09% | - |
| 17.04.2026 | 952,50 | 957,50 | 952,50 | 957,50 | 0,52% | - |
| 16.04.2026 | 952,50 | 962,50 | 942,50 | 952,50 | -0,78% | - |
| 15.04.2026 | 962,50 | 967,50 | 952,50 | 960,00 | 2,95% | - |
| 14.04.2026 | 937,50 | 937,50 | 932,50 | 932,50 | -1,06% | - |
| 13.04.2026 | 937,50 | 952,50 | 932,50 | 942,50 | 0,53% | - |
| 10.04.2026 | 937,50 | 942,50 | 937,50 | 937,50 | 0,00% | - |
| 09.04.2026 | 922,50 | 942,50 | 917,50 | 937,50 | -0,53% | - |
| 08.04.2026 | 917,50 | 942,50 | 917,50 | 942,50 | 1,07% | - |
| 07.04.2026 | 922,50 | 932,50 | 922,50 | 932,50 | 2,75% | - |
| 02.04.2026 | 912,50 | 917,50 | 907,50 | 907,50 | -1,09% | - |
| 01.04.2026 | 912,50 | 922,50 | 912,50 | 917,50 | 0,00% | - |
| 31.03.2026 | 912,50 | 927,50 | 912,50 | 917,50 | 0,00% | - |
| 30.03.2026 | 912,50 | 940,00 | 907,50 | 917,50 | -2,13% | - |
| 27.03.2026 | 932,50 | 937,50 | 927,50 | 937,50 | 1,08% | - |
| 26.03.2026 | 922,50 | 937,50 | 922,50 | 927,50 | 0,54% | - |
| 25.03.2026 | 912,50 | 922,50 | 912,50 | 922,50 | 0,54% | - |
| 24.03.2026 | 917,50 | 922,50 | 912,50 | 917,50 | 2,80% | - |
| 23.03.2026 | 897,50 | 897,50 | 887,50 | 892,50 | -2,99% | - |
| 20.03.2026 | 917,50 | 925,00 | 915,00 | 920,00 | 0,00% | - |
| 19.03.2026 | 922,50 | 925,00 | 910,00 | 920,00 | -1,34% | - |
| 18.03.2026 | 932,50 | 942,50 | 932,50 | 932,50 | -0,53% | - |
| 17.03.2026 | 917,50 | 937,50 | 912,50 | 937,50 | 1,63% | - |
| 16.03.2026 | 922,50 | 932,50 | 922,50 | 922,50 | 0,00% | - |
| 13.03.2026 | 902,50 | 927,50 | 902,50 | 922,50 | 2,22% | - |
| 12.03.2026 | 907,50 | 907,50 | 902,50 | 902,50 | 0,00% | - |
| 11.03.2026 | 907,50 | 912,50 | 902,50 | 902,50 | -2,70% | - |
| 10.03.2026 | 922,50 | 927,50 | 922,50 | 927,50 | 1,09% | - |
| 09.03.2026 | 907,50 | 922,50 | 902,50 | 917,50 | 2,23% | - |
| 06.03.2026 | 917,50 | 922,50 | 892,50 | 897,50 | -3,23% | - |
| 05.03.2026 | 927,50 | 927,50 | 922,50 | 927,50 | 2,77% | - |
| 04.03.2026 | 897,50 | 902,50 | 897,50 | 902,50 | 1,12% | - |
| 03.03.2026 | 897,50 | 897,50 | 887,50 | 892,50 | 0,56% | - |
| 02.03.2026 | 882,50 | 892,50 | 882,50 | 887,50 | -1,11% | - |
| 27.02.2026 | 902,50 | 902,50 | 892,50 | 897,50 | -0,55% | - |
| 26.02.2026 | 887,50 | 910,00 | 887,50 | 902,50 | -0,55% | - |
| 25.02.2026 | 907,50 | 907,50 | 902,50 | 907,50 | 0,00% | - |
| 24.02.2026 | 907,50 | 917,50 | 907,50 | 907,50 | -1,63% | - |
| 23.02.2026 | 927,50 | 927,50 | 917,50 | 922,50 | 0,00% | - |
| 20.02.2026 | 917,50 | 922,50 | 917,50 | 922,50 | 0,27% | - |
| 19.02.2026 | 920,00 | 935,00 | 902,50 | 920,00 | 0,82% | - |
| 18.02.2026 | 907,50 | 925,00 | 895,00 | 912,50 | 0,55% | - |
| 17.02.2026 | 890,00 | 910,00 | 882,50 | 907,50 | 1,68% | - |
| 16.02.2026 | 892,50 | 897,50 | 892,50 | 892,50 | -1,65% | - |
| 13.02.2026 | 912,50 | 912,50 | 902,50 | 907,50 | -3,20% | - |
| 12.02.2026 | 935,00 | 937,50 | 935,00 | 937,50 | -1,57% | - |
| 11.02.2026 | 947,50 | 952,50 | 947,50 | 952,50 | 0,53% | - |
| 10.02.2026 | 937,50 | 982,50 | 937,50 | 947,50 | -3,32% | - |
| 09.02.2026 | 977,50 | 987,50 | 962,50 | 980,00 | -2,49% | - |
| 06.02.2026 | 1.005,00 | 1.015,00 | 1.002,50 | 1.005,00 | 3,34% | - |
| 05.02.2026 | 982,50 | 982,50 | 972,50 | 972,50 | -1,02% | - |
| 04.02.2026 | 977,50 | 982,50 | 977,50 | 982,50 | -1,50% | - |
| 03.02.2026 | 1.005,00 | 1.015,00 | 987,50 | 997,50 | 1,53% | - |
| 02.02.2026 | 985,00 | 987,50 | 972,50 | 982,50 | 1,03% | - |
| 30.01.2026 | 962,50 | 972,50 | 962,50 | 972,50 | 2,10% | - |
| 29.01.2026 | 957,50 | 957,50 | 952,50 | 952,50 | -1,04% | - |
| 28.01.2026 | 962,50 | 982,50 | 957,50 | 962,50 | -0,26% | - |
| 27.01.2026 | 982,50 | 990,00 | 962,50 | 965,00 | -2,28% | - |
| 26.01.2026 | 990,00 | 990,00 | 987,50 | 987,50 | -0,25% | - |
| 23.01.2026 | 1.005,00 | 1.025,00 | 987,50 | 990,00 | -3,88% | - |
| 22.01.2026 | 1.025,00 | 1.035,00 | 1.025,00 | 1.030,00 | -0,48% | - |
| 21.01.2026 | 967,50 | 1.035,00 | 962,50 | 1.035,00 | 7,53% | - |
| 20.01.2026 | 972,50 | 972,50 | 952,50 | 962,50 | -1,53% | - |
| 19.01.2026 | 972,50 | 982,50 | 972,50 | 977,50 | -1,51% | - |
| 16.01.2026 | 987,50 | 992,50 | 987,50 | 992,50 | 1,02% | - |
| 15.01.2026 | 987,50 | 1.000,00 | 982,50 | 982,50 | -0,51% | - |
| 14.01.2026 | 985,00 | 1.000,00 | 977,50 | 987,50 | -0,50% | - |
| 13.01.2026 | 987,50 | 992,50 | 975,00 | 992,50 | 1,53% | - |
| 12.01.2026 | 982,50 | 982,50 | 977,50 | 977,50 | 0,00% | - |
| 09.01.2026 | 977,50 | 982,50 | 977,50 | 977,50 | 3,17% | - |
| 08.01.2026 | 952,50 | 952,50 | 947,50 | 947,50 | -0,52% | - |
| 07.01.2026 | 952,50 | 957,50 | 952,50 | 952,50 | 0,00% | - |
| 06.01.2026 | 952,50 | 962,50 | 942,50 | 952,50 | 2,14% | - |
| 05.01.2026 | 912,50 | 932,50 | 912,50 | 932,50 | 0,00% | - |
| 02.01.2026 | 932,50 | 937,50 | 932,50 | 932,50 | 0,00% | - |
| 29.12.2025 | 942,50 | 947,50 | 925,00 | 932,50 | -1,06% | - |
| 23.12.2025 | 942,50 | 960,00 | 917,50 | 942,50 | -0,53% | - |