91,300€
-0,54%
Echtzeit-Aktienkurs Estee Lauder Companies Inc.
Bid:
Ask:
Aktienkurse zur Estee Lauder Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 91,50 | 91,50 | 90,90 | 91,10 | -0,76% | - |
| 16.02.2026 | 91,00 | 93,20 | 91,00 | 91,80 | 0,22% | 550,00 |
| 13.02.2026 | 89,80 | 92,00 | 89,40 | 91,60 | 0,33% | 216,00 |
| 12.02.2026 | 89,20 | 93,10 | 88,90 | 91,30 | 1,67% | 14,00 |
| 11.02.2026 | 85,30 | 89,80 | 84,60 | 89,80 | 2,98% | 210,00 |
| 10.02.2026 | 83,00 | 87,50 | 82,40 | 87,20 | 5,83% | 77,00 |
| 09.02.2026 | 84,20 | 85,10 | 81,50 | 82,40 | -2,72% | 6,00 |
| 06.02.2026 | 79,90 | 89,10 | 79,90 | 84,70 | 3,42% | 172,00 |
| 05.02.2026 | 100,05 | 103,25 | 76,90 | 81,90 | -17,36% | 868,00 |
| 04.02.2026 | 98,30 | 100,50 | 98,10 | 99,10 | 0,92% | 18,00 |
| 03.02.2026 | 101,00 | 103,25 | 97,20 | 98,20 | -3,01% | 530,00 |
| 02.02.2026 | 101,75 | 104,00 | 95,80 | 101,25 | 4,38% | 563,00 |
| 30.01.2026 | 96,30 | 97,30 | 94,90 | 97,00 | 0,94% | 117,00 |
| 29.01.2026 | 96,90 | 97,20 | 95,30 | 96,10 | -1,13% | 80,00 |
| 28.01.2026 | 97,10 | 98,30 | 96,70 | 97,20 | 0,31% | 25,00 |
| 27.01.2026 | 98,80 | 98,95 | 96,90 | 96,90 | -1,42% | 143,00 |
| 26.01.2026 | 98,60 | 100,05 | 98,10 | 98,30 | -1,50% | 57,00 |
| 23.01.2026 | 102,25 | 102,25 | 98,80 | 99,80 | -0,25% | 17,00 |
| 22.01.2026 | 100,40 | 101,25 | 100,05 | 100,05 | 0,45% | - |
| 21.01.2026 | 97,10 | 100,25 | 96,00 | 99,60 | 2,36% | 99,00 |
| 20.01.2026 | 96,30 | 97,70 | 95,10 | 97,30 | -0,82% | - |
| 19.01.2026 | 98,30 | 98,30 | 98,10 | 98,10 | -0,41% | - |
| 16.01.2026 | 98,90 | 100,35 | 98,00 | 98,50 | -1,75% | - |
| 15.01.2026 | 100,25 | 101,50 | 99,10 | 100,25 | 0,96% | 45,00 |
| 14.01.2026 | 99,20 | 101,25 | 98,50 | 99,30 | -1,93% | 165,00 |
| 13.01.2026 | 97,00 | 101,75 | 96,40 | 101,25 | 4,49% | 35,00 |
| 12.01.2026 | 97,70 | 97,70 | 96,10 | 96,90 | 0,00% | 53,00 |
| 09.01.2026 | 94,30 | 97,60 | 94,30 | 96,90 | 2,65% | 12,00 |
| 08.01.2026 | 90,00 | 94,40 | 89,60 | 94,40 | 4,77% | - |
| 07.01.2026 | 92,80 | 93,10 | 88,90 | 90,10 | -3,64% | 335,00 |
| 06.01.2026 | 92,90 | 94,90 | 91,90 | 93,50 | 0,86% | 2,00 |
| 05.01.2026 | 92,30 | 95,90 | 90,80 | 92,70 | 1,76% | - |
| 02.01.2026 | 89,20 | 91,50 | 89,00 | 91,10 | 0,55% | 8,00 |
| 30.12.2025 | 90,60 | 90,70 | 90,50 | 90,60 | -0,33% | - |
| 29.12.2025 | 91,50 | 91,80 | 90,50 | 90,90 | -0,55% | - |
| 23.12.2025 | 92,20 | 92,60 | 91,10 | 91,40 | -1,19% | 32,00 |
| 22.12.2025 | 92,40 | 93,10 | 91,90 | 92,50 | 0,76% | 1,00 |
| 19.12.2025 | 91,90 | 94,00 | 91,20 | 91,80 | -0,54% | 20,00 |
| 18.12.2025 | 89,60 | 93,10 | 89,60 | 92,30 | 2,21% | 38,00 |
| 17.12.2025 | 88,80 | 90,40 | 88,70 | 90,30 | 1,57% | 9,00 |
| 16.12.2025 | 85,70 | 89,20 | 85,50 | 88,90 | 3,73% | - |
| 15.12.2025 | 88,70 | 89,70 | 85,70 | 85,70 | -3,49% | 575,00 |
| 12.12.2025 | 90,50 | 90,50 | 88,30 | 88,80 | -2,20% | 10,00 |
| 11.12.2025 | 91,40 | 93,30 | 90,30 | 90,80 | 0,11% | 31,00 |
| 10.12.2025 | 88,30 | 90,80 | 87,90 | 90,70 | 2,25% | 119,00 |
| 09.12.2025 | 88,10 | 89,40 | 87,90 | 88,70 | 0,11% | 2,00 |
| 08.12.2025 | 90,30 | 90,90 | 88,50 | 88,60 | -2,10% | 3,00 |
| 05.12.2025 | 89,40 | 90,90 | 88,50 | 90,50 | 2,03% | 48,00 |
| 04.12.2025 | 87,30 | 88,90 | 87,10 | 88,70 | 1,95% | - |
| 03.12.2025 | 85,60 | 87,50 | 85,10 | 87,00 | 1,64% | - |
| 02.12.2025 | 81,80 | 86,00 | 81,40 | 85,60 | 4,65% | 118,00 |
| 01.12.2025 | 81,10 | 82,70 | 79,70 | 81,80 | 1,36% | 55,00 |
| 28.11.2025 | 80,80 | 80,80 | 80,20 | 80,70 | -0,37% | - |
| 27.11.2025 | 81,00 | 81,00 | 80,80 | 81,00 | -0,86% | - |
| 26.11.2025 | 79,60 | 82,10 | 79,40 | 81,70 | 2,77% | - |
| 25.11.2025 | 81,00 | 81,10 | 78,00 | 79,50 | -1,97% | 10,00 |
| 24.11.2025 | 78,50 | 81,60 | 77,80 | 81,10 | 4,38% | 25,00 |
| 21.11.2025 | 74,80 | 78,10 | 74,80 | 77,70 | 3,19% | 7,00 |
| 20.11.2025 | 75,00 | 76,70 | 74,70 | 75,30 | -0,92% | 5,00 |
| 19.11.2025 | 76,00 | 76,20 | 76,00 | 76,00 | 0,13% | - |
| 18.11.2025 | 73,60 | 76,10 | 73,30 | 75,90 | 1,07% | 2,00 |
| 17.11.2025 | 76,00 | 76,50 | 74,90 | 75,10 | -1,31% | - |
| 14.11.2025 | 77,30 | 77,80 | 75,90 | 76,10 | -1,68% | 27,00 |
| 13.11.2025 | 79,10 | 79,70 | 77,10 | 77,40 | -3,13% | - |
| 12.11.2025 | 78,40 | 80,60 | 78,40 | 79,90 | 1,01% | - |
| 11.11.2025 | 78,10 | 79,80 | 77,20 | 79,10 | 1,67% | - |
| 10.11.2025 | 76,30 | 78,70 | 75,60 | 77,80 | 4,71% | 30,00 |
| 07.11.2025 | 76,20 | 76,50 | 73,10 | 74,30 | -3,88% | 96,00 |
| 06.11.2025 | 78,90 | 79,20 | 77,10 | 77,30 | -2,89% | 192,00 |
| 05.11.2025 | 79,10 | 80,30 | 78,50 | 79,60 | -0,25% | 66,00 |
| 04.11.2025 | 79,80 | 80,90 | 78,60 | 79,80 | -5,11% | 209,00 |
| 03.11.2025 | 83,90 | 84,20 | 83,80 | 84,10 | 0,72% | - |
| 31.10.2025 | 83,90 | 85,20 | 82,10 | 83,50 | -2,00% | - |
| 30.10.2025 | 83,60 | 90,00 | 80,30 | 85,20 | 1,91% | 100,00 |
| 29.10.2025 | 85,90 | 85,90 | 83,20 | 83,60 | -2,90% | 45,00 |
| 28.10.2025 | 86,20 | 86,50 | 85,90 | 86,10 | -0,58% | 130,00 |
| 27.10.2025 | 87,80 | 89,40 | 85,70 | 86,60 | -1,37% | - |
| 24.10.2025 | 85,50 | 88,10 | 85,50 | 87,80 | 2,57% | 1.459,00 |
| 23.10.2025 | 84,70 | 86,40 | 84,70 | 85,60 | 0,82% | 274,00 |
| 22.10.2025 | 84,90 | 85,70 | 84,90 | 84,90 | -0,35% | - |
| 21.10.2025 | 88,90 | 91,50 | 84,70 | 85,20 | -3,29% | 209,00 |
| 20.10.2025 | 86,40 | 89,70 | 86,20 | 88,10 | 7,18% | 716,00 |
| 17.10.2025 | 82,40 | 82,40 | 81,70 | 82,20 | -0,84% | - |
| 16.10.2025 | 81,40 | 84,70 | 81,40 | 82,90 | 0,73% | 15,00 |
| 15.10.2025 | 82,70 | 84,00 | 81,30 | 82,30 | 2,49% | 4,00 |
| 14.10.2025 | 80,20 | 81,70 | 78,90 | 80,30 | 1,26% | 14,00 |
| 13.10.2025 | 75,40 | 80,30 | 75,40 | 79,30 | 3,93% | 167,00 |
| 10.10.2025 | 81,20 | 83,10 | 76,30 | 76,30 | -6,27% | 174,00 |
| 09.10.2025 | 82,00 | 83,30 | 80,90 | 81,40 | -0,73% | 126,00 |
| 08.10.2025 | 79,30 | 82,10 | 79,10 | 82,00 | 3,40% | 13,00 |
| 07.10.2025 | 75,40 | 79,30 | 75,10 | 79,30 | 4,89% | 150,00 |
| 06.10.2025 | 75,00 | 75,90 | 74,70 | 75,60 | 0,40% | 15,00 |
| 03.10.2025 | 75,70 | 76,50 | 74,70 | 75,30 | 2,45% | - |
| 02.10.2025 | 73,50 | 73,80 | 73,40 | 73,50 | -0,27% | - |
| 01.10.2025 | 74,90 | 75,20 | 72,50 | 73,70 | -2,90% | 57,00 |
| 30.09.2025 | 76,10 | 76,10 | 75,70 | 75,90 | 0,00% | - |
| 29.09.2025 | 74,10 | 75,90 | 73,70 | 75,90 | 5,27% | 25,00 |
| 26.09.2025 | 72,10 | 72,10 | 71,90 | 72,10 | -0,28% | - |
| 25.09.2025 | 72,70 | 73,20 | 72,20 | 72,30 | -1,09% | 30,00 |
| 24.09.2025 | 74,60 | 75,20 | 73,10 | 73,10 | -2,27% | - |