60,390€
0,33%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 60,21 | 61,00 | 59,66 | 60,53 | 0,56% | 70,00 |
| 04.09.2025 | 59,90 | 60,65 | 59,90 | 60,19 | 0,53% | 265,00 |
| 03.09.2025 | 59,04 | 59,96 | 58,73 | 59,87 | 1,32% | - |
| 02.09.2025 | 60,32 | 60,88 | 58,77 | 59,09 | -2,04% | 110,00 |
| 01.09.2025 | 60,25 | 60,33 | 59,79 | 60,32 | 0,17% | - |
| 29.08.2025 | 60,00 | 60,52 | 59,72 | 60,22 | 0,65% | - |
| 28.08.2025 | 60,64 | 60,85 | 58,87 | 59,83 | -1,55% | - |
| 27.08.2025 | 60,43 | 60,81 | 60,23 | 60,77 | 0,46% | 20,00 |
| 26.08.2025 | 60,75 | 60,99 | 60,17 | 60,49 | -0,59% | - |
| 25.08.2025 | 61,66 | 62,22 | 60,23 | 60,85 | -1,28% | - |
| 22.08.2025 | 61,24 | 61,99 | 60,77 | 61,64 | 0,69% | - |
| 21.08.2025 | 60,00 | 61,31 | 59,45 | 61,22 | 2,20% | - |
| 20.08.2025 | 59,30 | 60,85 | 59,15 | 59,90 | 1,17% | 330,00 |
| 19.08.2025 | 58,69 | 59,83 | 58,46 | 59,21 | 0,97% | - |
| 18.08.2025 | 59,56 | 60,01 | 58,48 | 58,64 | -1,53% | 20,00 |
| 15.08.2025 | 60,27 | 60,51 | 59,40 | 59,55 | -1,28% | - |
| 14.08.2025 | 59,54 | 60,46 | 59,54 | 60,32 | -0,08% | 35,00 |
| 13.08.2025 | 58,97 | 60,56 | 58,51 | 60,37 | 2,01% | 363,00 |
| 12.08.2025 | 60,19 | 60,20 | 58,65 | 59,18 | -1,37% | 19,00 |
| 11.08.2025 | 60,37 | 60,83 | 59,64 | 60,00 | -0,71% | - |
| 08.08.2025 | 60,23 | 60,61 | 59,85 | 60,43 | 0,37% | - |
| 07.08.2025 | 59,44 | 60,66 | 59,12 | 60,21 | 1,01% | - |
| 06.08.2025 | 60,37 | 60,81 | 59,38 | 59,61 | -1,16% | 48,00 |
| 05.08.2025 | 61,02 | 61,14 | 60,28 | 60,31 | -0,63% | 50,00 |
| 04.08.2025 | 60,65 | 61,04 | 60,30 | 60,69 | -0,16% | 130,00 |
| 01.08.2025 | 61,86 | 61,88 | 60,41 | 60,79 | -1,67% | 9,00 |
| 31.07.2025 | 62,43 | 63,08 | 61,65 | 61,82 | -1,10% | - |
| 30.07.2025 | 63,06 | 64,05 | 62,23 | 62,51 | -0,90% | - |
| 29.07.2025 | 61,70 | 64,04 | 61,70 | 63,08 | 2,10% | 4,00 |
| 28.07.2025 | 61,18 | 62,65 | 60,92 | 61,78 | 1,30% | 326,00 |
| 25.07.2025 | 60,99 | 61,07 | 60,36 | 60,99 | 0,28% | 350,00 |
| 24.07.2025 | 61,50 | 61,67 | 60,64 | 60,82 | -1,14% | 1,00 |
| 23.07.2025 | 62,51 | 62,58 | 61,26 | 61,52 | -0,36% | - |
| 22.07.2025 | 60,51 | 61,81 | 60,13 | 61,74 | 2,02% | 12,00 |
| 21.07.2025 | 61,44 | 61,60 | 60,37 | 60,52 | -1,45% | 835,00 |
| 18.07.2025 | 61,86 | 61,99 | 61,40 | 61,41 | -0,76% | 1,00 |
| 17.07.2025 | 60,95 | 62,23 | 60,95 | 61,88 | 0,86% | - |
| 16.07.2025 | 60,99 | 61,78 | 60,35 | 61,35 | 0,52% | - |
| 15.07.2025 | 61,70 | 62,00 | 60,96 | 61,03 | -1,01% | 125,00 |
| 14.07.2025 | 61,64 | 61,72 | 60,52 | 61,65 | 0,21% | 172,00 |
| 11.07.2025 | 62,05 | 62,06 | 61,21 | 61,52 | -0,74% | 46,00 |
| 10.07.2025 | 61,58 | 62,42 | 61,13 | 61,98 | 0,49% | 25,00 |
| 09.07.2025 | 62,19 | 62,55 | 61,40 | 61,68 | -0,77% | - |
| 08.07.2025 | 62,81 | 62,94 | 61,59 | 62,16 | -0,73% | - |
| 07.07.2025 | 63,84 | 64,08 | 62,33 | 62,62 | -1,99% | 20,00 |
| 04.07.2025 | 64,21 | 64,21 | 63,51 | 63,89 | -1,40% | - |
| 03.07.2025 | 64,89 | 65,50 | 63,94 | 64,80 | -0,14% | - |
| 02.07.2025 | 65,38 | 65,84 | 64,48 | 64,89 | -0,86% | - |
| 01.07.2025 | 64,17 | 66,26 | 63,79 | 65,45 | 1,77% | - |
| 30.06.2025 | 65,31 | 65,81 | 63,73 | 64,31 | -1,56% | - |
| 27.06.2025 | 66,30 | 66,74 | 65,01 | 65,33 | -1,48% | - |
| 26.06.2025 | 63,18 | 66,99 | 62,59 | 66,31 | 5,00% | - |
| 25.06.2025 | 64,35 | 65,50 | 63,00 | 63,15 | -1,74% | - |
| 24.06.2025 | 64,92 | 65,25 | 63,65 | 64,27 | -0,76% | 13,00 |
| 23.06.2025 | 63,58 | 64,77 | 63,43 | 64,76 | 2,18% | - |
| 20.06.2025 | 63,14 | 64,15 | 63,14 | 63,38 | 0,11% | - |
| 19.06.2025 | 63,78 | 63,86 | 63,22 | 63,31 | -0,69% | 15,00 |
| 18.06.2025 | 63,56 | 64,00 | 63,15 | 63,75 | 0,38% | - |
| 17.06.2025 | 63,90 | 64,18 | 63,27 | 63,51 | -0,59% | 63,00 |
| 16.06.2025 | 64,11 | 64,57 | 63,46 | 63,89 | -0,17% | - |
| 13.06.2025 | 65,46 | 66,33 | 63,91 | 64,00 | -2,20% | - |
| 12.06.2025 | 65,84 | 65,90 | 64,56 | 65,44 | -0,61% | 15,00 |
| 11.06.2025 | 66,21 | 66,21 | 65,45 | 65,84 | -0,42% | - |
| 10.06.2025 | 65,84 | 66,78 | 65,37 | 66,12 | 0,47% | - |
| 09.06.2025 | 64,89 | 66,13 | 64,72 | 65,81 | 1,06% | - |
| 06.06.2025 | 64,41 | 65,19 | 63,95 | 65,12 | 2,20% | 150,00 |
| 05.06.2025 | 64,11 | 64,33 | 63,06 | 63,72 | -0,67% | - |
| 04.06.2025 | 64,47 | 65,01 | 63,81 | 64,15 | -0,64% | - |
| 03.06.2025 | 64,19 | 65,33 | 63,78 | 64,56 | 0,59% | - |
| 02.06.2025 | 64,11 | 64,20 | 62,47 | 64,18 | 0,27% | - |
| 30.05.2025 | 63,99 | 64,28 | 62,89 | 64,01 | 0,34% | - |
| 29.05.2025 | 63,24 | 64,61 | 62,64 | 63,79 | 0,97% | 182,00 |
| 28.05.2025 | 63,43 | 63,88 | 63,00 | 63,18 | -0,28% | - |
| 27.05.2025 | 63,64 | 64,23 | 62,68 | 63,36 | -0,66% | - |
| 26.05.2025 | 62,57 | 63,82 | 62,33 | 63,78 | 1,92% | 4,00 |
| 23.05.2025 | 63,24 | 63,24 | 61,75 | 62,58 | -0,92% | 515,00 |
| 22.05.2025 | 64,07 | 64,39 | 62,84 | 63,16 | -1,53% | 20,00 |
| 21.05.2025 | 65,78 | 65,78 | 63,90 | 64,14 | -2,43% | 19,00 |
| 20.05.2025 | 66,19 | 66,38 | 65,53 | 65,74 | -0,54% | 70,00 |
| 19.05.2025 | 67,61 | 67,61 | 65,83 | 66,10 | -2,38% | 8,00 |
| 16.05.2025 | 66,83 | 67,72 | 66,18 | 67,71 | 1,48% | 50,00 |
| 15.05.2025 | 65,86 | 66,80 | 65,17 | 66,72 | 1,35% | 160,00 |
| 14.05.2025 | 66,89 | 67,03 | 65,46 | 65,83 | -1,67% | 90,00 |
| 13.05.2025 | 68,99 | 69,02 | 66,28 | 66,95 | -2,86% | 4,00 |
| 12.05.2025 | 67,66 | 70,94 | 66,99 | 68,92 | 1,98% | - |
| 09.05.2025 | 67,90 | 68,11 | 67,33 | 67,58 | -0,53% | 330,00 |
| 08.05.2025 | 66,33 | 68,85 | 66,33 | 67,94 | 2,44% | - |
| 07.05.2025 | 66,24 | 66,65 | 65,15 | 66,32 | 0,85% | 75,00 |
| 06.05.2025 | 66,57 | 66,73 | 65,47 | 65,76 | -1,25% | 20,00 |
| 05.05.2025 | 67,26 | 67,32 | 65,85 | 66,59 | -0,97% | 200,00 |
| 02.05.2025 | 66,83 | 67,52 | 65,91 | 67,24 | -0,66% | 105,00 |
| 30.04.2025 | 66,58 | 67,87 | 65,83 | 67,69 | 1,23% | 115,00 |
| 29.04.2025 | 65,44 | 66,92 | 64,65 | 66,87 | 2,12% | - |
| 28.04.2025 | 65,36 | 65,86 | 64,74 | 65,48 | -0,32% | 392,00 |
| 25.04.2025 | 65,88 | 66,52 | 65,02 | 65,69 | -0,39% | - |
| 24.04.2025 | 67,68 | 67,69 | 65,90 | 65,95 | -2,63% | 128,00 |
| 23.04.2025 | 66,33 | 67,85 | 66,24 | 67,73 | 2,13% | 60,00 |
| 22.04.2025 | 64,83 | 66,50 | 64,78 | 66,32 | 0,18% | 94,00 |
| 17.04.2025 | 64,51 | 66,55 | 63,64 | 66,20 | 2,52% | - |
| 16.04.2025 | 66,73 | 66,73 | 64,06 | 64,57 | -3,15% | - |