64,890€
1,84%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 64,41 | 65,19 | 63,95 | 65,12 | 2,20% | 150,00 |
| 05.06.2025 | 64,11 | 64,33 | 63,06 | 63,72 | -0,67% | - |
| 04.06.2025 | 64,47 | 65,01 | 63,81 | 64,15 | -0,64% | - |
| 03.06.2025 | 64,19 | 65,33 | 63,78 | 64,56 | 0,59% | - |
| 02.06.2025 | 64,11 | 64,20 | 62,47 | 64,18 | 0,27% | - |
| 30.05.2025 | 63,99 | 64,28 | 62,89 | 64,01 | 0,34% | - |
| 29.05.2025 | 63,24 | 64,61 | 62,64 | 63,79 | 0,97% | 182,00 |
| 28.05.2025 | 63,43 | 63,88 | 63,00 | 63,18 | -0,28% | - |
| 27.05.2025 | 63,64 | 64,23 | 62,68 | 63,36 | -0,66% | - |
| 26.05.2025 | 62,57 | 63,82 | 62,33 | 63,78 | 1,92% | 4,00 |
| 23.05.2025 | 63,24 | 63,24 | 61,75 | 62,58 | -0,92% | 515,00 |
| 22.05.2025 | 64,07 | 64,39 | 62,84 | 63,16 | -1,53% | 20,00 |
| 21.05.2025 | 65,78 | 65,78 | 63,90 | 64,14 | -2,43% | 19,00 |
| 20.05.2025 | 66,19 | 66,38 | 65,53 | 65,74 | -0,54% | 70,00 |
| 19.05.2025 | 67,61 | 67,61 | 65,83 | 66,10 | -2,38% | 8,00 |
| 16.05.2025 | 66,83 | 67,72 | 66,18 | 67,71 | 1,48% | 50,00 |
| 15.05.2025 | 65,86 | 66,80 | 65,17 | 66,72 | 1,35% | 160,00 |
| 14.05.2025 | 66,89 | 67,03 | 65,46 | 65,83 | -1,67% | 90,00 |
| 13.05.2025 | 68,99 | 69,02 | 66,28 | 66,95 | -2,86% | 4,00 |
| 12.05.2025 | 67,66 | 70,94 | 66,99 | 68,92 | 1,98% | - |
| 09.05.2025 | 67,90 | 68,11 | 67,33 | 67,58 | -0,53% | 330,00 |
| 08.05.2025 | 66,33 | 68,85 | 66,33 | 67,94 | 2,44% | - |
| 07.05.2025 | 66,24 | 66,65 | 65,15 | 66,32 | 0,85% | 75,00 |
| 06.05.2025 | 66,57 | 66,73 | 65,47 | 65,76 | -1,25% | 20,00 |
| 05.05.2025 | 67,26 | 67,32 | 65,85 | 66,59 | -0,97% | 200,00 |
| 02.05.2025 | 66,83 | 67,52 | 65,91 | 67,24 | -0,66% | 105,00 |
| 30.04.2025 | 66,58 | 67,87 | 65,83 | 67,69 | 1,23% | 115,00 |
| 29.04.2025 | 65,44 | 66,92 | 64,65 | 66,87 | 2,12% | - |
| 28.04.2025 | 65,36 | 65,86 | 64,74 | 65,48 | -0,32% | 392,00 |
| 25.04.2025 | 65,88 | 66,52 | 65,02 | 65,69 | -0,39% | - |
| 24.04.2025 | 67,68 | 67,69 | 65,90 | 65,95 | -2,63% | 128,00 |
| 23.04.2025 | 66,33 | 67,85 | 66,24 | 67,73 | 2,13% | 60,00 |
| 22.04.2025 | 64,83 | 66,50 | 64,78 | 66,32 | 0,18% | 94,00 |
| 17.04.2025 | 64,51 | 66,55 | 63,64 | 66,20 | 2,52% | - |
| 16.04.2025 | 66,73 | 66,73 | 64,06 | 64,57 | -3,15% | - |
| 15.04.2025 | 68,39 | 68,91 | 66,53 | 66,67 | -2,49% | 20,00 |
| 14.04.2025 | 67,70 | 68,54 | 66,53 | 68,37 | 2,24% | 39,00 |
| 11.04.2025 | 66,92 | 67,94 | 65,42 | 66,87 | -0,95% | 49,00 |
| 10.04.2025 | 68,97 | 69,94 | 66,35 | 67,51 | -2,84% | 130,00 |
| 09.04.2025 | 65,94 | 69,74 | 63,77 | 69,48 | 5,43% | - |
| 08.04.2025 | 68,46 | 69,69 | 65,31 | 65,90 | -2,76% | 176,00 |
| 07.04.2025 | 69,78 | 69,79 | 65,48 | 67,77 | -3,10% | 580,00 |
| 04.04.2025 | 73,16 | 73,64 | 69,92 | 69,94 | -4,56% | - |
| 03.04.2025 | 73,24 | 74,91 | 69,86 | 73,28 | -2,24% | 393,00 |
| 02.04.2025 | 76,11 | 76,71 | 74,80 | 74,96 | -1,68% | - |
| 01.04.2025 | 75,96 | 77,24 | 75,04 | 76,24 | 0,24% | 22,00 |
| 31.03.2025 | 75,19 | 77,08 | 74,78 | 76,06 | 1,09% | - |
| 28.03.2025 | 75,75 | 75,91 | 74,90 | 75,24 | -0,53% | - |
| 27.03.2025 | 75,12 | 76,02 | 74,20 | 75,64 | 0,56% | - |
| 26.03.2025 | 75,24 | 75,53 | 73,85 | 75,22 | -0,03% | - |
| 25.03.2025 | 74,85 | 75,36 | 68,91 | 75,24 | 1,07% | 15,00 |
| 24.03.2025 | 73,74 | 74,81 | 73,06 | 74,44 | 0,57% | 40,00 |
| 21.03.2025 | 74,29 | 74,96 | 73,77 | 74,02 | 0,14% | 70,00 |
| 20.03.2025 | 74,59 | 75,44 | 73,88 | 73,92 | -0,98% | - |
| 19.03.2025 | 74,31 | 75,24 | 73,55 | 74,65 | 0,57% | - |
| 18.03.2025 | 74,97 | 75,15 | 74,03 | 74,23 | -1,04% | - |
| 17.03.2025 | 73,56 | 75,34 | 73,04 | 75,01 | 1,08% | - |
| 14.03.2025 | 74,41 | 74,73 | 73,26 | 74,21 | -0,05% | - |
| 13.03.2025 | 74,77 | 75,54 | 73,78 | 74,25 | -0,87% | 290,00 |
| 12.03.2025 | 76,23 | 77,13 | 74,29 | 74,90 | -1,72% | - |
| 11.03.2025 | 77,72 | 78,00 | 75,34 | 76,21 | -1,92% | - |
| 10.03.2025 | 76,27 | 79,63 | 75,25 | 77,70 | 2,04% | - |
| 07.03.2025 | 75,90 | 77,39 | 74,52 | 76,15 | 0,44% | 8,00 |
| 06.03.2025 | 76,69 | 76,69 | 75,36 | 75,82 | -1,25% | 100,00 |
| 05.03.2025 | 77,62 | 77,91 | 76,11 | 76,78 | -1,16% | - |
| 04.03.2025 | 80,47 | 81,51 | 77,63 | 77,68 | -3,89% | - |
| 03.03.2025 | 79,64 | 80,86 | 78,76 | 80,82 | 1,48% | - |
| 28.02.2025 | 78,53 | 80,06 | 78,17 | 79,64 | 1,27% | - |
| 27.02.2025 | 76,05 | 78,67 | 76,04 | 78,64 | 2,96% | - |
| 26.02.2025 | 78,75 | 79,10 | 75,97 | 76,38 | -2,95% | 4,00 |
| 25.02.2025 | 78,23 | 79,39 | 77,34 | 78,70 | 1,35% | 7,00 |
| 24.02.2025 | 76,59 | 78,81 | 76,18 | 77,65 | 1,34% | 101,00 |
| 21.02.2025 | 75,44 | 76,79 | 75,27 | 76,62 | 1,64% | - |
| 20.02.2025 | 75,48 | 76,58 | 74,95 | 75,38 | -0,09% | - |
| 19.02.2025 | 72,44 | 75,45 | 72,43 | 75,45 | 3,83% | - |
| 18.02.2025 | 74,03 | 74,13 | 72,44 | 72,67 | -1,82% | 110,00 |
| 17.02.2025 | 73,34 | 74,03 | 73,34 | 74,02 | 0,76% | - |
| 14.02.2025 | 74,14 | 74,69 | 72,96 | 73,46 | -0,90% | 75,00 |
| 13.02.2025 | 74,05 | 74,33 | 73,48 | 74,13 | 0,18% | - |
| 12.02.2025 | 74,45 | 74,53 | 73,21 | 74,00 | -0,76% | - |
| 11.02.2025 | 74,39 | 74,57 | 73,23 | 74,57 | 0,23% | - |
| 10.02.2025 | 75,86 | 76,39 | 73,97 | 74,40 | -1,89% | 75,00 |
| 07.02.2025 | 74,47 | 75,97 | 74,25 | 75,83 | 1,91% | - |
| 06.02.2025 | 73,60 | 74,84 | 73,60 | 74,41 | 0,80% | 23,00 |
| 05.02.2025 | 74,07 | 74,11 | 73,09 | 73,82 | -0,28% | 249,00 |
| 04.02.2025 | 75,82 | 75,82 | 73,50 | 74,03 | -2,32% | 20,00 |
| 03.02.2025 | 73,88 | 76,10 | 73,19 | 75,79 | 1,81% | 83,00 |
| 31.01.2025 | 74,99 | 75,29 | 74,16 | 74,44 | -0,41% | 130,00 |
| 30.01.2025 | 73,84 | 74,89 | 73,48 | 74,75 | 1,08% | - |
| 29.01.2025 | 73,54 | 74,64 | 73,45 | 73,95 | 0,54% | - |
| 28.01.2025 | 73,13 | 74,90 | 73,13 | 73,55 | 0,19% | - |
| 27.01.2025 | 71,36 | 73,85 | 70,00 | 73,41 | 2,86% | 40,00 |
| 24.01.2025 | 71,78 | 72,26 | 70,46 | 71,37 | -0,47% | - |
| 23.01.2025 | 70,87 | 73,15 | 68,99 | 71,71 | 1,96% | 325,00 |
| 22.01.2025 | 71,20 | 71,54 | 70,33 | 70,33 | -1,50% | 45,00 |
| 21.01.2025 | 70,95 | 72,18 | 70,33 | 71,40 | 0,65% | - |
| 20.01.2025 | 71,16 | 71,32 | 70,50 | 70,94 | -0,63% | 10,00 |
| 17.01.2025 | 71,46 | 72,53 | 71,07 | 71,39 | -0,15% | 21,00 |
| 16.01.2025 | 69,76 | 71,60 | 69,54 | 71,50 | 2,49% | - |
| 15.01.2025 | 69,72 | 70,20 | 68,78 | 69,76 | -0,06% | - |