57,430€
2,63%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 56,87 | 57,86 | 56,39 | 57,63 | 2,98% | 150,00 |
| 05.02.2026 | 56,41 | 57,09 | 55,74 | 55,96 | -0,46% | 21,00 |
| 04.02.2026 | 53,34 | 56,23 | 51,76 | 56,22 | 5,06% | 109,00 |
| 03.02.2026 | 51,71 | 53,58 | 51,37 | 53,51 | 3,40% | - |
| 02.02.2026 | 52,58 | 52,58 | 51,54 | 51,75 | -0,14% | 68,00 |
| 30.01.2026 | 51,11 | 52,32 | 50,87 | 51,82 | 0,68% | - |
| 29.01.2026 | 51,59 | 52,61 | 51,18 | 51,47 | -0,87% | 18,00 |
| 28.01.2026 | 52,00 | 53,12 | 51,69 | 51,92 | -1,12% | - |
| 27.01.2026 | 51,33 | 52,72 | 51,00 | 52,51 | 2,24% | 150,00 |
| 26.01.2026 | 51,40 | 52,01 | 51,16 | 51,36 | 0,10% | 374,00 |
| 23.01.2026 | 52,17 | 52,99 | 50,77 | 51,31 | -1,65% | 1.615,00 |
| 22.01.2026 | 56,67 | 57,41 | 51,60 | 52,17 | -8,47% | 831,00 |
| 21.01.2026 | 57,85 | 58,36 | 56,19 | 57,00 | -1,57% | 300,00 |
| 20.01.2026 | 57,06 | 58,01 | 56,50 | 57,91 | 1,47% | - |
| 19.01.2026 | 57,20 | 57,72 | 56,47 | 57,07 | -1,40% | 650,00 |
| 16.01.2026 | 59,00 | 59,26 | 57,85 | 57,88 | -1,96% | 1,00 |
| 15.01.2026 | 58,90 | 59,23 | 58,49 | 59,04 | 0,39% | - |
| 14.01.2026 | 57,90 | 58,81 | 57,40 | 58,81 | 1,68% | 1.000,00 |
| 13.01.2026 | 57,28 | 58,09 | 57,07 | 57,84 | 0,61% | - |
| 12.01.2026 | 58,22 | 58,34 | 57,18 | 57,49 | -1,44% | 16,00 |
| 09.01.2026 | 57,58 | 58,72 | 56,27 | 58,33 | 1,25% | 21,00 |
| 08.01.2026 | 56,01 | 57,94 | 55,75 | 57,61 | 2,93% | 38,00 |
| 07.01.2026 | 56,77 | 57,17 | 55,54 | 55,97 | -1,57% | - |
| 06.01.2026 | 56,27 | 56,88 | 55,58 | 56,86 | 1,57% | - |
| 05.01.2026 | 57,77 | 57,90 | 55,88 | 55,98 | -3,20% | 525,00 |
| 02.01.2026 | 57,80 | 58,19 | 57,18 | 57,83 | -1,41% | - |
| 30.12.2025 | 58,50 | 58,72 | 58,50 | 58,66 | -0,03% | - |
| 29.12.2025 | 57,30 | 58,79 | 57,30 | 58,68 | 0,19% | 18,00 |
| 23.12.2025 | 58,60 | 58,79 | 57,97 | 58,57 | 0,07% | - |
| 22.12.2025 | 58,56 | 58,78 | 57,66 | 58,53 | -0,53% | 96,00 |
| 19.12.2025 | 58,49 | 58,99 | 58,03 | 58,84 | 0,29% | - |
| 18.12.2025 | 58,78 | 58,95 | 57,83 | 58,67 | 0,24% | - |
| 17.12.2025 | 58,16 | 59,11 | 58,16 | 58,53 | 0,81% | 2,00 |
| 16.12.2025 | 58,28 | 58,43 | 57,45 | 58,06 | 0,61% | 45,00 |
| 15.12.2025 | 56,83 | 58,02 | 56,83 | 57,71 | 1,37% | 33,00 |
| 12.12.2025 | 56,18 | 57,02 | 56,07 | 56,93 | 1,03% | 6,00 |
| 11.12.2025 | 54,98 | 56,59 | 54,44 | 56,35 | 2,73% | 40,00 |
| 10.12.2025 | 54,60 | 55,17 | 54,44 | 54,85 | 0,75% | - |
| 09.12.2025 | 54,60 | 55,20 | 54,06 | 54,44 | -0,55% | 104,00 |
| 08.12.2025 | 54,38 | 54,77 | 53,82 | 54,74 | 0,68% | 116,00 |
| 05.12.2025 | 54,52 | 54,89 | 54,09 | 54,37 | 0,02% | 141,00 |
| 04.12.2025 | 55,29 | 55,54 | 54,18 | 54,36 | -1,11% | - |
| 03.12.2025 | 56,31 | 56,61 | 54,88 | 54,97 | -2,45% | 1.002,00 |
| 02.12.2025 | 57,10 | 57,60 | 56,04 | 56,35 | -1,61% | 15,00 |
| 01.12.2025 | 58,19 | 58,25 | 56,95 | 57,27 | -1,43% | - |
| 28.11.2025 | 58,17 | 59,03 | 58,04 | 58,10 | 0,00% | 52,00 |
| 27.11.2025 | 57,94 | 58,38 | 57,94 | 58,10 | -0,14% | - |
| 26.11.2025 | 58,06 | 58,37 | 57,83 | 58,18 | 0,57% | - |
| 25.11.2025 | 58,10 | 58,88 | 57,54 | 57,85 | -0,53% | - |
| 24.11.2025 | 59,16 | 59,59 | 58,08 | 58,16 | -1,62% | - |
| 21.11.2025 | 58,54 | 59,86 | 58,40 | 59,12 | 1,67% | 32,00 |
| 20.11.2025 | 57,96 | 58,70 | 57,36 | 58,15 | 0,09% | 90,00 |
| 19.11.2025 | 56,22 | 58,24 | 56,11 | 58,10 | 3,88% | - |
| 18.11.2025 | 55,70 | 56,16 | 55,25 | 55,93 | 0,43% | - |
| 17.11.2025 | 56,23 | 57,16 | 55,67 | 55,69 | -1,26% | 168,00 |
| 14.11.2025 | 56,82 | 57,41 | 56,05 | 56,40 | -0,77% | 43,00 |
| 13.11.2025 | 56,84 | 57,30 | 55,88 | 56,84 | -0,28% | 10,00 |
| 12.11.2025 | 56,69 | 57,20 | 56,35 | 57,00 | 0,94% | 30,00 |
| 11.11.2025 | 55,55 | 56,72 | 55,41 | 56,47 | 1,38% | - |
| 10.11.2025 | 56,22 | 56,73 | 55,61 | 55,70 | -1,08% | 640,00 |
| 07.11.2025 | 55,47 | 56,63 | 55,14 | 56,31 | 1,68% | 12,00 |
| 06.11.2025 | 56,10 | 56,31 | 55,05 | 55,38 | -1,69% | - |
| 05.11.2025 | 55,71 | 56,91 | 55,34 | 56,33 | 1,22% | 74,00 |
| 04.11.2025 | 55,46 | 55,83 | 54,93 | 55,65 | 0,23% | 250,00 |
| 03.11.2025 | 55,77 | 56,07 | 54,97 | 55,52 | -0,27% | 26,00 |
| 31.10.2025 | 55,42 | 55,93 | 54,78 | 55,67 | -0,38% | 119,00 |
| 30.10.2025 | 55,02 | 56,00 | 54,83 | 55,88 | 1,32% | - |
| 29.10.2025 | 56,67 | 56,97 | 54,74 | 55,15 | -2,94% | 348,00 |
| 28.10.2025 | 57,66 | 57,92 | 56,55 | 56,82 | -0,84% | 70,00 |
| 27.10.2025 | 58,41 | 58,41 | 57,21 | 57,30 | -0,42% | - |
| 24.10.2025 | 58,00 | 58,34 | 57,46 | 57,54 | -0,84% | 20,00 |
| 23.10.2025 | 59,13 | 59,20 | 57,66 | 58,03 | -1,66% | 40,00 |
| 22.10.2025 | 57,70 | 59,32 | 56,52 | 59,01 | 1,92% | 1,00 |
| 21.10.2025 | 58,13 | 58,71 | 57,60 | 57,90 | -0,52% | 80,00 |
| 20.10.2025 | 58,50 | 58,51 | 57,81 | 58,20 | 0,99% | 41,00 |
| 17.10.2025 | 56,99 | 57,66 | 56,14 | 57,63 | 0,88% | 15,00 |
| 16.10.2025 | 56,13 | 57,23 | 55,81 | 57,13 | 2,18% | - |
| 15.10.2025 | 56,69 | 57,09 | 55,73 | 55,91 | -1,25% | 131,00 |
| 14.10.2025 | 55,83 | 56,70 | 55,65 | 56,62 | -0,16% | - |
| 13.10.2025 | 57,38 | 58,43 | 56,48 | 56,71 | -1,36% | 9,00 |
| 10.10.2025 | 57,18 | 57,91 | 56,91 | 57,49 | 0,84% | 33,00 |
| 09.10.2025 | 56,51 | 57,28 | 56,51 | 57,01 | 0,58% | 108,00 |
| 08.10.2025 | 56,49 | 57,49 | 55,62 | 56,68 | -0,68% | 102,00 |
| 07.10.2025 | 58,51 | 59,29 | 56,41 | 57,07 | -2,14% | 18,00 |
| 06.10.2025 | 59,12 | 59,44 | 58,00 | 58,32 | -0,39% | - |
| 03.10.2025 | 57,22 | 58,78 | 57,22 | 58,55 | 0,81% | - |
| 02.10.2025 | 57,66 | 58,17 | 56,94 | 58,08 | 0,54% | - |
| 01.10.2025 | 57,04 | 57,95 | 56,53 | 57,77 | 1,26% | - |
| 30.09.2025 | 56,97 | 57,36 | 56,61 | 57,05 | 0,28% | - |
| 29.09.2025 | 56,15 | 56,94 | 55,24 | 56,89 | 1,77% | 3,00 |
| 26.09.2025 | 55,40 | 56,17 | 55,13 | 55,90 | 0,18% | 1,00 |
| 25.09.2025 | 55,56 | 56,38 | 55,38 | 55,80 | 0,32% | 181,00 |
| 24.09.2025 | 54,43 | 55,62 | 54,43 | 55,62 | 3,06% | 6,00 |
| 23.09.2025 | 54,77 | 55,12 | 53,97 | 53,97 | -1,78% | - |
| 22.09.2025 | 55,92 | 55,92 | 54,81 | 54,95 | -2,40% | 132,00 |
| 19.09.2025 | 56,29 | 56,70 | 55,95 | 56,30 | -0,09% | - |
| 18.09.2025 | 56,41 | 56,83 | 56,04 | 56,35 | -0,05% | 20,00 |
| 17.09.2025 | 56,60 | 57,13 | 56,15 | 56,38 | -0,97% | 2,00 |
| 16.09.2025 | 56,27 | 57,01 | 55,92 | 56,93 | 0,87% | 35,00 |
| 15.09.2025 | 58,77 | 59,74 | 56,40 | 56,44 | -3,95% | - |