72,000€
-0,24%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 72,17 | 72,17 | 71,77 | 72,00 | -0,24% | - |
| 04.11.2024 | 72,47 | 72,86 | 71,77 | 72,17 | -0,40% | - |
| 01.11.2024 | 72,07 | 72,83 | 71,89 | 72,46 | 0,56% | - |
| 31.10.2024 | 71,76 | 72,51 | 71,24 | 72,06 | 0,42% | 28,00 |
| 30.10.2024 | 71,88 | 72,17 | 71,42 | 71,76 | -0,17% | - |
| 29.10.2024 | 72,71 | 73,25 | 71,64 | 71,88 | -1,14% | - |
| 28.10.2024 | 71,86 | 73,00 | 71,86 | 72,71 | 1,18% | - |
| 25.10.2024 | 72,75 | 73,88 | 71,83 | 71,86 | -1,22% | 234,00 |
| 24.10.2024 | 73,62 | 73,62 | 72,71 | 72,75 | -1,21% | 170,00 |
| 23.10.2024 | 73,04 | 73,93 | 72,30 | 73,64 | 0,66% | 7,00 |
| 22.10.2024 | 71,94 | 73,22 | 70,59 | 73,16 | 1,70% | 60,00 |
| 21.10.2024 | 73,76 | 73,84 | 71,92 | 71,94 | -2,07% | 70,00 |
| 18.10.2024 | 74,05 | 74,22 | 72,87 | 73,46 | -0,78% | 40,00 |
| 17.10.2024 | 74,99 | 75,26 | 73,90 | 74,04 | -1,24% | 10,00 |
| 16.10.2024 | 74,83 | 75,01 | 73,35 | 74,97 | 0,19% | 190,00 |
| 15.10.2024 | 74,31 | 75,71 | 73,92 | 74,83 | 0,73% | 54,00 |
| 14.10.2024 | 73,16 | 74,35 | 73,01 | 74,29 | 1,25% | 10,00 |
| 11.10.2024 | 72,95 | 73,44 | 72,85 | 73,37 | 0,42% | - |
| 10.10.2024 | 72,87 | 73,22 | 72,75 | 73,06 | 0,21% | 50,00 |
| 09.10.2024 | 72,53 | 73,20 | 72,09 | 72,91 | 0,44% | 55,00 |
| 08.10.2024 | 72,43 | 72,64 | 72,10 | 72,59 | 0,23% | 30,00 |
| 07.10.2024 | 73,46 | 73,46 | 72,05 | 72,42 | -1,34% | 100,00 |
| 04.10.2024 | 73,34 | 74,38 | 72,91 | 73,40 | 0,20% | - |
| 03.10.2024 | 74,29 | 74,41 | 72,88 | 73,25 | -1,12% | - |
| 02.10.2024 | 75,98 | 76,01 | 73,57 | 74,08 | -2,45% | - |
| 01.10.2024 | 74,15 | 77,59 | 73,76 | 75,94 | 2,43% | 160,00 |
| 30.09.2024 | 74,53 | 74,63 | 73,39 | 74,14 | -0,59% | 40,00 |
| 27.09.2024 | 74,49 | 75,50 | 74,30 | 74,58 | 0,17% | 20,00 |
| 26.09.2024 | 74,81 | 75,10 | 74,26 | 74,45 | -0,48% | - |
| 25.09.2024 | 74,93 | 75,12 | 74,31 | 74,81 | -0,08% | - |
| 24.09.2024 | 74,87 | 75,20 | 74,44 | 74,87 | -0,23% | - |
| 23.09.2024 | 74,37 | 75,57 | 74,19 | 75,04 | 0,96% | - |
| 20.09.2024 | 74,67 | 74,71 | 73,95 | 74,33 | -0,32% | 28,00 |
| 19.09.2024 | 75,48 | 76,27 | 74,10 | 74,57 | -1,31% | - |
| 18.09.2024 | 76,05 | 76,35 | 74,79 | 75,56 | -0,47% | 52,00 |
| 17.09.2024 | 76,15 | 76,63 | 75,91 | 75,92 | -0,22% | - |
| 16.09.2024 | 75,44 | 76,78 | 75,24 | 76,09 | 0,46% | - |
| 13.09.2024 | 75,04 | 75,78 | 74,42 | 75,74 | 0,69% | 145,00 |
| 12.09.2024 | 75,02 | 75,26 | 74,25 | 75,22 | 0,27% | - |
| 11.09.2024 | 76,05 | 76,05 | 74,60 | 75,02 | -1,21% | 30,00 |
| 10.09.2024 | 75,52 | 76,67 | 74,89 | 75,94 | 0,82% | - |
| 09.09.2024 | 74,71 | 75,89 | 74,70 | 75,32 | 0,68% | 72,00 |
| 06.09.2024 | 74,75 | 75,46 | 73,90 | 74,81 | 0,19% | - |
| 05.09.2024 | 74,07 | 75,14 | 73,78 | 74,67 | 0,46% | - |
| 04.09.2024 | 73,54 | 74,60 | 73,15 | 74,33 | 1,24% | 16,00 |
| 03.09.2024 | 72,39 | 74,18 | 71,70 | 73,42 | 1,42% | 150,00 |
| 02.09.2024 | 72,45 | 72,45 | 72,05 | 72,39 | 0,00% | - |
| 30.08.2024 | 71,34 | 72,49 | 71,33 | 72,39 | 1,53% | - |
| 29.08.2024 | 71,68 | 72,23 | 71,07 | 71,30 | -0,61% | 7,00 |
| 28.08.2024 | 70,87 | 72,10 | 70,87 | 71,74 | 1,17% | - |
| 27.08.2024 | 70,95 | 71,54 | 70,61 | 70,91 | -0,06% | - |
| 26.08.2024 | 70,87 | 71,69 | 70,34 | 70,95 | 0,08% | - |
| 23.08.2024 | 70,83 | 71,27 | 70,30 | 70,89 | 0,08% | 100,00 |
| 22.08.2024 | 70,67 | 71,06 | 70,39 | 70,83 | 0,25% | - |
| 21.08.2024 | 70,19 | 71,30 | 70,15 | 70,65 | 0,68% | - |
| 20.08.2024 | 70,51 | 70,79 | 69,95 | 70,17 | -0,37% | - |
| 19.08.2024 | 69,98 | 70,90 | 69,31 | 70,43 | 0,61% | - |
| 16.08.2024 | 70,05 | 70,47 | 69,49 | 70,00 | 0,00% | 20,00 |
| 15.08.2024 | 70,95 | 71,89 | 69,74 | 70,00 | -1,34% | 500,00 |
| 14.08.2024 | 70,49 | 71,27 | 69,91 | 70,95 | 0,62% | - |
| 13.08.2024 | 69,96 | 70,62 | 69,72 | 70,51 | 0,81% | - |
| 12.08.2024 | 71,02 | 71,44 | 69,90 | 69,94 | -1,16% | - |
| 09.08.2024 | 71,32 | 71,66 | 70,36 | 70,76 | -0,84% | - |
| 08.08.2024 | 71,06 | 71,77 | 70,62 | 71,36 | 0,31% | - |
| 07.08.2024 | 70,35 | 72,06 | 70,29 | 71,14 | 0,92% | 50,00 |
| 06.08.2024 | 69,68 | 71,49 | 69,64 | 70,49 | 1,13% | - |
| 05.08.2024 | 72,25 | 72,27 | 68,83 | 69,70 | -3,58% | 603,00 |
| 02.08.2024 | 72,35 | 72,74 | 70,33 | 72,29 | -0,03% | 81,00 |
| 01.08.2024 | 71,33 | 72,44 | 70,72 | 72,31 | 1,59% | - |
| 31.07.2024 | 70,63 | 72,03 | 70,46 | 71,18 | -0,06% | 162,00 |
| 30.07.2024 | 70,33 | 71,41 | 70,20 | 71,22 | 1,21% | 70,00 |
| 29.07.2024 | 69,82 | 71,04 | 69,79 | 70,37 | 0,70% | 65,00 |
| 26.07.2024 | 68,95 | 70,12 | 68,87 | 69,88 | 1,22% | 74,00 |
| 25.07.2024 | 68,49 | 70,49 | 67,95 | 69,04 | 0,71% | 307,00 |
| 24.07.2024 | 68,17 | 68,64 | 67,22 | 68,55 | 0,65% | - |
| 23.07.2024 | 67,42 | 68,50 | 67,18 | 68,11 | 1,23% | 60,00 |
| 22.07.2024 | 67,62 | 68,19 | 66,72 | 67,28 | -0,41% | 12,00 |
| 19.07.2024 | 68,21 | 68,44 | 67,13 | 67,56 | -0,89% | 50,00 |
| 18.07.2024 | 68,09 | 69,12 | 67,56 | 68,17 | 0,03% | 35,00 |
| 17.07.2024 | 67,28 | 68,81 | 66,47 | 68,15 | 1,23% | 108,00 |
| 16.07.2024 | 66,79 | 67,32 | 66,34 | 67,32 | 0,97% | 16,00 |
| 15.07.2024 | 65,44 | 67,50 | 65,18 | 66,67 | 1,88% | 16,00 |
| 12.07.2024 | 65,52 | 66,20 | 65,30 | 65,44 | -0,06% | - |
| 11.07.2024 | 65,88 | 66,00 | 65,16 | 65,48 | -0,70% | - |
| 10.07.2024 | 64,81 | 66,21 | 64,77 | 65,94 | 1,87% | 160,00 |
| 09.07.2024 | 64,17 | 65,26 | 63,81 | 64,73 | 0,97% | 76,00 |
| 08.07.2024 | 65,30 | 66,00 | 64,06 | 64,11 | -1,91% | 155,00 |
| 05.07.2024 | 63,85 | 65,43 | 63,85 | 65,36 | 1,57% | 4,00 |
| 04.07.2024 | 64,77 | 65,69 | 64,35 | 64,35 | -0,49% | 150,00 |
| 03.07.2024 | 65,64 | 65,64 | 64,03 | 64,67 | -1,09% | 18,00 |
| 02.07.2024 | 65,14 | 65,85 | 64,86 | 65,38 | 0,28% | - |
| 01.07.2024 | 66,13 | 67,24 | 65,12 | 65,20 | -1,58% | 12,00 |
| 28.06.2024 | 65,96 | 66,68 | 65,48 | 66,25 | 0,39% | 152,00 |
| 27.06.2024 | 62,63 | 67,30 | 62,63 | 65,99 | 4,15% | 314,00 |
| 26.06.2024 | 64,41 | 64,41 | 62,64 | 63,36 | -1,14% | 70,00 |
| 25.06.2024 | 64,47 | 65,21 | 63,84 | 64,09 | -1,00% | - |
| 24.06.2024 | 64,07 | 65,34 | 63,68 | 64,74 | 0,92% | 40,00 |
| 21.06.2024 | 64,07 | 65,25 | 63,75 | 64,15 | 0,27% | 31,00 |
| 20.06.2024 | 63,46 | 64,43 | 63,46 | 63,98 | 0,82% | 8,00 |
| 19.06.2024 | 63,94 | 63,94 | 63,30 | 63,46 | -0,66% | 69,00 |