72,290€
0,65%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2025 | 71,86 | 72,92 | 71,66 | 72,32 | 0,70% | 105,00 |
| 07.01.2025 | 71,46 | 72,47 | 71,05 | 71,82 | 0,53% | 10,00 |
| 06.01.2025 | 73,56 | 74,59 | 71,26 | 71,44 | -2,95% | - |
| 03.01.2025 | 74,23 | 74,43 | 73,28 | 73,61 | -0,50% | - |
| 02.01.2025 | 73,44 | 74,96 | 73,44 | 73,98 | 0,91% | 65,00 |
| 30.12.2024 | 73,46 | 73,46 | 72,89 | 73,31 | -0,93% | 35,00 |
| 27.12.2024 | 74,69 | 75,08 | 73,91 | 74,00 | -0,90% | - |
| 23.12.2024 | 75,72 | 75,95 | 74,32 | 74,67 | -1,10% | - |
| 20.12.2024 | 75,76 | 76,05 | 74,42 | 75,50 | -0,33% | - |
| 19.12.2024 | 76,49 | 77,45 | 75,01 | 75,75 | -0,99% | 205,00 |
| 18.12.2024 | 76,41 | 77,28 | 75,57 | 76,51 | 0,14% | 72,00 |
| 17.12.2024 | 77,14 | 77,24 | 75,82 | 76,40 | -0,96% | - |
| 16.12.2024 | 76,69 | 77,27 | 75,73 | 77,14 | 0,57% | - |
| 13.12.2024 | 77,60 | 78,02 | 76,41 | 76,70 | -1,36% | 44,00 |
| 12.12.2024 | 77,52 | 77,92 | 76,78 | 77,76 | 0,41% | 5,00 |
| 11.12.2024 | 77,84 | 78,26 | 77,09 | 77,44 | -0,39% | - |
| 10.12.2024 | 75,78 | 78,08 | 75,38 | 77,74 | 2,67% | - |
| 09.12.2024 | 73,22 | 75,80 | 73,22 | 75,72 | 3,29% | - |
| 06.12.2024 | 73,70 | 74,44 | 73,26 | 73,31 | -0,53% | - |
| 05.12.2024 | 73,78 | 74,04 | 72,69 | 73,70 | 0,08% | - |
| 04.12.2024 | 74,21 | 74,70 | 72,84 | 73,64 | -0,79% | 18,00 |
| 03.12.2024 | 75,42 | 75,78 | 73,61 | 74,23 | -1,58% | 20,00 |
| 02.12.2024 | 74,13 | 75,45 | 73,85 | 75,42 | 1,55% | 69,00 |
| 29.11.2024 | 73,76 | 74,56 | 73,12 | 74,27 | 0,69% | - |
| 28.11.2024 | 73,62 | 74,00 | 73,62 | 73,76 | 0,20% | 3,00 |
| 27.11.2024 | 74,19 | 74,62 | 73,50 | 73,61 | -0,78% | - |
| 26.11.2024 | 73,64 | 74,43 | 72,81 | 74,19 | 0,75% | 46,00 |
| 25.11.2024 | 74,45 | 74,79 | 73,59 | 73,64 | -1,05% | 70,00 |
| 22.11.2024 | 74,29 | 75,72 | 74,07 | 74,42 | 0,19% | 330,00 |
| 21.11.2024 | 72,81 | 74,64 | 72,81 | 74,28 | 2,03% | - |
| 20.11.2024 | 71,02 | 73,30 | 70,73 | 72,80 | 2,51% | 80,00 |
| 19.11.2024 | 70,75 | 71,39 | 69,82 | 71,02 | 0,97% | 14,00 |
| 18.11.2024 | 70,63 | 70,63 | 69,82 | 70,34 | -0,61% | 8,00 |
| 15.11.2024 | 70,41 | 70,97 | 68,84 | 70,77 | 0,00% | 133,00 |
| 14.11.2024 | 72,23 | 72,31 | 70,77 | 70,77 | -1,43% | 32,00 |
| 13.11.2024 | 72,53 | 72,63 | 71,31 | 71,80 | -1,14% | - |
| 12.11.2024 | 72,73 | 73,05 | 71,62 | 72,63 | -0,11% | - |
| 11.11.2024 | 73,02 | 73,36 | 71,00 | 72,71 | 0,18% | - |
| 08.11.2024 | 70,59 | 72,84 | 70,43 | 72,58 | 3,43% | 15,00 |
| 07.11.2024 | 71,62 | 71,80 | 70,17 | 70,17 | -1,43% | 63,00 |
| 06.11.2024 | 73,68 | 75,04 | 71,07 | 71,19 | -1,33% | 112,00 |
| 05.11.2024 | 72,17 | 72,20 | 71,21 | 72,15 | -0,03% | - |
| 04.11.2024 | 72,47 | 72,86 | 71,77 | 72,17 | -0,40% | - |
| 01.11.2024 | 72,07 | 72,83 | 71,89 | 72,46 | 0,56% | - |
| 31.10.2024 | 71,76 | 72,51 | 71,24 | 72,06 | 0,42% | 28,00 |
| 30.10.2024 | 71,88 | 72,17 | 71,42 | 71,76 | -0,17% | - |
| 29.10.2024 | 72,71 | 73,25 | 71,64 | 71,88 | -1,14% | - |
| 28.10.2024 | 71,86 | 73,00 | 71,86 | 72,71 | 1,18% | - |
| 25.10.2024 | 72,75 | 73,88 | 71,83 | 71,86 | -1,22% | 234,00 |
| 24.10.2024 | 73,62 | 73,62 | 72,71 | 72,75 | -1,21% | 170,00 |
| 23.10.2024 | 73,04 | 73,93 | 72,30 | 73,64 | 0,66% | 7,00 |
| 22.10.2024 | 71,94 | 73,22 | 70,59 | 73,16 | 1,70% | 60,00 |
| 21.10.2024 | 73,76 | 73,84 | 71,92 | 71,94 | -2,07% | 70,00 |
| 18.10.2024 | 74,05 | 74,22 | 72,87 | 73,46 | -0,78% | 40,00 |
| 17.10.2024 | 74,99 | 75,26 | 73,90 | 74,04 | -1,24% | 10,00 |
| 16.10.2024 | 74,83 | 75,01 | 73,35 | 74,97 | 0,19% | 190,00 |
| 15.10.2024 | 74,31 | 75,71 | 73,92 | 74,83 | 0,73% | 54,00 |
| 14.10.2024 | 73,16 | 74,35 | 73,01 | 74,29 | 1,25% | 10,00 |
| 11.10.2024 | 72,95 | 73,44 | 72,85 | 73,37 | 0,42% | - |
| 10.10.2024 | 72,87 | 73,22 | 72,75 | 73,06 | 0,21% | 50,00 |
| 09.10.2024 | 72,53 | 73,20 | 72,09 | 72,91 | 0,44% | 55,00 |
| 08.10.2024 | 72,43 | 72,64 | 72,10 | 72,59 | 0,23% | 30,00 |
| 07.10.2024 | 73,46 | 73,46 | 72,05 | 72,42 | -1,34% | 100,00 |
| 04.10.2024 | 73,34 | 74,38 | 72,91 | 73,40 | 0,20% | - |
| 03.10.2024 | 74,29 | 74,41 | 72,88 | 73,25 | -1,12% | - |
| 02.10.2024 | 75,98 | 76,01 | 73,57 | 74,08 | -2,45% | - |
| 01.10.2024 | 74,15 | 77,59 | 73,76 | 75,94 | 2,43% | 160,00 |
| 30.09.2024 | 74,53 | 74,63 | 73,39 | 74,14 | -0,59% | 40,00 |
| 27.09.2024 | 74,49 | 75,50 | 74,30 | 74,58 | 0,17% | 20,00 |
| 26.09.2024 | 74,81 | 75,10 | 74,26 | 74,45 | -0,48% | - |
| 25.09.2024 | 74,93 | 75,12 | 74,31 | 74,81 | -0,08% | - |
| 24.09.2024 | 74,87 | 75,20 | 74,44 | 74,87 | -0,23% | - |
| 23.09.2024 | 74,37 | 75,57 | 74,19 | 75,04 | 0,96% | - |
| 20.09.2024 | 74,67 | 74,71 | 73,95 | 74,33 | -0,32% | 28,00 |
| 19.09.2024 | 75,48 | 76,27 | 74,10 | 74,57 | -1,31% | - |
| 18.09.2024 | 76,05 | 76,35 | 74,79 | 75,56 | -0,47% | 52,00 |
| 17.09.2024 | 76,15 | 76,63 | 75,91 | 75,92 | -0,22% | - |
| 16.09.2024 | 75,44 | 76,78 | 75,24 | 76,09 | 0,46% | - |
| 13.09.2024 | 75,04 | 75,78 | 74,42 | 75,74 | 0,69% | 145,00 |
| 12.09.2024 | 75,02 | 75,26 | 74,25 | 75,22 | 0,27% | - |
| 11.09.2024 | 76,05 | 76,05 | 74,60 | 75,02 | -1,21% | 30,00 |
| 10.09.2024 | 75,52 | 76,67 | 74,89 | 75,94 | 0,82% | - |
| 09.09.2024 | 74,71 | 75,89 | 74,70 | 75,32 | 0,68% | 72,00 |
| 06.09.2024 | 74,75 | 75,46 | 73,90 | 74,81 | 0,19% | - |
| 05.09.2024 | 74,07 | 75,14 | 73,78 | 74,67 | 0,46% | - |
| 04.09.2024 | 73,54 | 74,60 | 73,15 | 74,33 | 1,24% | 16,00 |
| 03.09.2024 | 72,39 | 74,18 | 71,70 | 73,42 | 1,42% | 150,00 |
| 02.09.2024 | 72,45 | 72,45 | 72,05 | 72,39 | 0,00% | - |
| 30.08.2024 | 71,34 | 72,49 | 71,33 | 72,39 | 1,53% | - |
| 29.08.2024 | 71,68 | 72,23 | 71,07 | 71,30 | -0,61% | 7,00 |
| 28.08.2024 | 70,87 | 72,10 | 70,87 | 71,74 | 1,17% | - |
| 27.08.2024 | 70,95 | 71,54 | 70,61 | 70,91 | -0,06% | - |
| 26.08.2024 | 70,87 | 71,69 | 70,34 | 70,95 | 0,08% | - |
| 23.08.2024 | 70,83 | 71,27 | 70,30 | 70,89 | 0,08% | 100,00 |
| 22.08.2024 | 70,67 | 71,06 | 70,39 | 70,83 | 0,25% | - |
| 21.08.2024 | 70,19 | 71,30 | 70,15 | 70,65 | 0,68% | - |
| 20.08.2024 | 70,51 | 70,79 | 69,95 | 70,17 | -0,37% | - |
| 19.08.2024 | 69,98 | 70,90 | 69,31 | 70,43 | 0,61% | - |
| 16.08.2024 | 70,05 | 70,47 | 69,49 | 70,00 | 0,00% | 20,00 |
| 15.08.2024 | 70,95 | 71,89 | 69,74 | 70,00 | -1,34% | 500,00 |