105,400€
-0,57%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 106,55 | 107,70 | 105,28 | 105,63 | -0,35% | - |
| 08.10.2026 | 106,45 | 107,48 | 103,45 | 106,00 | -0,24% | - |
| 07.10.2026 | 112,25 | 112,43 | 105,70 | 106,25 | -5,60% | - |
| 06.10.2026 | 111,33 | 112,90 | 110,75 | 112,55 | 0,18% | - |
| 05.10.2026 | 112,33 | 113,68 | 111,00 | 112,35 | -0,16% | - |
| 02.10.2026 | 111,28 | 114,73 | 111,20 | 112,53 | 0,56% | - |
| 01.10.2026 | 110,08 | 113,20 | 107,68 | 111,90 | 1,18% | - |
| 30.09.2026 | 110,08 | 111,55 | 108,93 | 110,60 | 0,57% | - |
| 29.09.2026 | 109,43 | 111,50 | 108,98 | 109,98 | 0,00% | - |
| 28.09.2026 | 109,88 | 110,85 | 107,25 | 109,98 | -0,02% | - |
| 25.09.2026 | 104,98 | 110,20 | 101,98 | 110,00 | 4,51% | - |
| 24.09.2026 | 105,10 | 105,73 | 102,40 | 105,25 | -1,36% | - |
| 23.09.2026 | 106,10 | 106,85 | 104,88 | 106,70 | 0,35% | - |
| 22.09.2026 | 102,20 | 106,80 | 102,20 | 106,33 | 4,01% | 17,00 |
| 21.09.2026 | 110,23 | 111,58 | 102,23 | 102,23 | -6,64% | - |
| 18.09.2026 | 111,88 | 112,30 | 109,18 | 109,50 | -2,12% | - |
| 17.09.2026 | 111,25 | 115,20 | 109,00 | 111,88 | 0,52% | - |
| 16.09.2026 | 111,78 | 114,58 | 110,28 | 111,30 | -0,56% | - |
| 15.09.2026 | 112,18 | 112,78 | 110,93 | 111,93 | -0,07% | - |
| 14.09.2026 | 109,33 | 112,13 | 107,88 | 112,00 | 2,05% | - |
| 11.09.2026 | 107,00 | 111,10 | 105,88 | 109,75 | 2,59% | - |
| 10.09.2026 | 109,93 | 111,13 | 106,00 | 106,98 | -3,56% | - |
| 09.09.2026 | 111,55 | 112,43 | 110,33 | 110,93 | -1,22% | - |
| 08.09.2026 | 114,63 | 115,28 | 111,73 | 112,30 | -2,09% | - |
| 07.09.2026 | 115,08 | 115,08 | 114,63 | 114,70 | -0,63% | - |
| 04.09.2026 | 113,30 | 115,75 | 111,68 | 115,43 | 2,01% | - |
| 03.09.2026 | 111,45 | 114,58 | 111,15 | 113,15 | 1,41% | - |
| 02.09.2026 | 107,88 | 112,58 | 107,35 | 111,58 | 3,53% | - |
| 01.09.2026 | 110,40 | 110,83 | 107,53 | 107,78 | -2,40% | - |
| 31.08.2026 | 111,85 | 113,13 | 110,15 | 110,43 | -2,04% | - |
| 28.08.2026 | 111,40 | 113,80 | 111,03 | 112,73 | 0,67% | - |
| 27.08.2026 | 113,43 | 115,03 | 111,63 | 111,98 | -1,71% | - |
| 26.08.2026 | 114,58 | 115,90 | 113,28 | 113,93 | -0,68% | 17,00 |
| 25.08.2026 | 114,95 | 117,25 | 112,20 | 114,70 | -0,50% | - |
| 24.08.2026 | 116,63 | 118,43 | 115,05 | 115,28 | -1,22% | - |
| 21.08.2026 | 114,28 | 117,05 | 114,15 | 116,70 | 1,74% | - |
| 20.08.2026 | 115,83 | 116,95 | 112,23 | 114,70 | -1,25% | - |
| 19.08.2026 | 114,80 | 118,25 | 114,45 | 116,15 | 0,39% | - |
| 18.08.2026 | 116,98 | 119,45 | 114,78 | 115,70 | -1,49% | - |
| 17.08.2026 | 121,08 | 121,58 | 116,65 | 117,45 | -2,63% | - |
| 14.08.2026 | 120,68 | 121,58 | 119,15 | 120,63 | -0,02% | - |
| 13.08.2026 | 118,75 | 122,05 | 116,25 | 120,65 | 1,58% | - |
| 12.08.2026 | 118,43 | 120,48 | 115,78 | 118,78 | 0,44% | - |
| 11.08.2026 | 117,63 | 120,20 | 115,53 | 118,25 | 0,70% | - |
| 10.08.2026 | 117,73 | 119,30 | 115,53 | 117,43 | -0,80% | - |
| 07.08.2026 | 114,88 | 118,75 | 113,73 | 118,38 | 3,29% | - |
| 06.08.2026 | 117,43 | 118,90 | 114,33 | 114,60 | -3,39% | - |
| 05.08.2026 | 118,85 | 119,35 | 116,45 | 118,63 | -0,02% | - |
| 04.08.2026 | 115,75 | 119,08 | 114,90 | 118,65 | 2,91% | - |
| 03.08.2026 | 107,35 | 115,75 | 107,28 | 115,30 | 8,09% | - |
| 31.07.2026 | 107,63 | 108,93 | 104,25 | 106,68 | 2,60% | - |
| 30.07.2026 | 98,88 | 104,08 | 98,88 | 103,98 | 5,31% | - |
| 29.07.2026 | 102,75 | 103,18 | 98,40 | 98,73 | -3,40% | - |
| 28.07.2026 | 101,43 | 104,65 | 101,30 | 102,20 | 0,64% | - |
| 27.07.2026 | 99,62 | 103,45 | 99,32 | 101,55 | 1,72% | - |
| 24.07.2026 | 96,70 | 100,88 | 96,01 | 99,83 | 3,64% | - |
| 23.07.2026 | 96,75 | 98,00 | 94,07 | 96,32 | 0,14% | - |
| 22.07.2026 | 94,81 | 97,40 | 94,50 | 96,19 | 1,97% | - |
| 21.07.2026 | 94,96 | 95,26 | 92,59 | 94,33 | -0,41% | - |
| 20.07.2026 | 97,47 | 99,19 | 94,51 | 94,72 | -3,12% | - |
| 17.07.2026 | 99,41 | 101,60 | 96,61 | 97,77 | -1,84% | - |
| 16.07.2026 | 97,36 | 100,38 | 95,73 | 99,60 | 2,88% | - |
| 15.07.2026 | 96,24 | 97,63 | 95,85 | 96,81 | 1,39% | - |
| 14.07.2026 | 94,60 | 96,25 | 93,20 | 95,48 | 1,39% | - |
| 13.07.2026 | 96,33 | 97,65 | 94,10 | 94,17 | -2,67% | - |
| 10.07.2026 | 95,88 | 98,22 | 95,49 | 96,75 | 0,11% | - |
| 09.07.2026 | 94,07 | 97,50 | 93,15 | 96,64 | 3,34% | - |
| 08.07.2026 | 98,91 | 98,91 | 93,16 | 93,52 | -5,61% | - |
| 07.07.2026 | 101,60 | 101,88 | 99,02 | 99,08 | -2,74% | - |
| 06.07.2026 | 104,75 | 104,98 | 100,63 | 101,88 | -2,47% | - |
| 03.07.2026 | 104,40 | 104,68 | 104,25 | 104,45 | 0,19% | - |
| 02.07.2026 | 105,35 | 106,55 | 103,30 | 104,25 | -1,23% | - |
| 01.07.2026 | 106,23 | 108,08 | 104,70 | 105,55 | 0,07% | - |
| 30.06.2026 | 104,05 | 105,48 | 102,65 | 105,48 | 2,08% | - |
| 29.06.2026 | 105,20 | 107,43 | 102,05 | 103,33 | -0,72% | - |
| 26.06.2026 | 106,43 | 106,43 | 103,70 | 104,08 | -1,19% | - |
| 25.06.2026 | 104,85 | 108,00 | 103,65 | 105,33 | 0,50% | 33,00 |
| 24.06.2026 | 95,47 | 104,80 | 95,47 | 104,80 | 9,53% | - |
| 23.06.2026 | 95,53 | 97,01 | 94,85 | 95,68 | -1,03% | - |
| 22.06.2026 | 98,03 | 98,82 | 96,58 | 96,68 | -1,15% | - |
| 19.06.2026 | 97,84 | 97,84 | 97,74 | 97,80 | -0,67% | - |
| 18.06.2026 | 93,94 | 100,05 | 93,75 | 98,46 | 5,10% | - |
| 17.06.2026 | 96,25 | 98,26 | 93,31 | 93,68 | -2,60% | - |
| 16.06.2026 | 96,14 | 98,29 | 95,89 | 96,18 | 0,08% | - |
| 15.06.2026 | 93,06 | 99,52 | 92,67 | 96,10 | 2,48% | - |
| 12.06.2026 | 94,44 | 95,27 | 92,43 | 93,77 | 0,87% | - |
| 11.06.2026 | 88,12 | 93,06 | 87,16 | 92,96 | 4,38% | - |
| 10.06.2026 | 92,59 | 92,59 | 88,94 | 89,06 | -3,24% | - |
| 09.06.2026 | 87,83 | 92,37 | 87,83 | 92,04 | 3,64% | - |
| 08.06.2026 | 89,43 | 89,95 | 88,09 | 88,81 | -1,94% | - |
| 05.06.2026 | 90,60 | 90,91 | 88,74 | 90,57 | 0,32% | - |
| 04.06.2026 | 90,49 | 92,75 | 89,64 | 90,28 | 0,17% | - |
| 03.06.2026 | 90,89 | 91,41 | 89,91 | 90,13 | -0,64% | - |
| 02.06.2026 | 90,80 | 91,52 | 90,26 | 90,71 | -0,17% | - |
| 01.06.2026 | 92,24 | 92,55 | 89,55 | 90,86 | -1,52% | - |
| 29.05.2026 | 92,40 | 92,92 | 91,45 | 92,26 | 1,21% | - |
| 28.05.2026 | 91,16 | 91,53 | 88,95 | 91,16 | 0,15% | - |
| 27.05.2026 | 89,24 | 93,05 | 89,12 | 91,02 | 2,85% | - |
| 26.05.2026 | 88,83 | 89,12 | 88,06 | 88,50 | -0,30% | - |
| 25.05.2026 | 88,29 | 88,93 | 87,94 | 88,77 | 0,27% | - |