20,500€
-0,97%
Echtzeit-Aktienkurs News Corp. Class A
Bid:
Ask:
Aktienkurse zur News Corp. Class A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | 0,98% | - |
| 11.03.2026 | 20,70 | 20,70 | 20,50 | 20,50 | -2,38% | - |
| 09.03.2026 | 21,00 | 21,00 | 20,90 | 21,00 | 1,45% | - |
| 06.03.2026 | 20,90 | 21,00 | 20,70 | 20,70 | 0,49% | - |
| 05.03.2026 | 20,70 | 20,70 | 20,60 | 20,60 | -0,48% | - |
| 04.03.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 1,97% | - |
| 03.03.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -1,93% | - |
| 02.03.2026 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | - |
| 26.02.2026 | 19,95 | 20,30 | 19,85 | 20,30 | 2,78% | - |
| 25.02.2026 | 19,65 | 19,75 | 19,50 | 19,75 | 0,51% | - |
| 24.02.2026 | 19,50 | 19,80 | 19,45 | 19,65 | -1,01% | - |
| 23.02.2026 | 20,10 | 20,10 | 19,85 | 19,85 | -0,25% | - |
| 20.02.2026 | 19,80 | 19,90 | 19,80 | 19,90 | 0,00% | - |
| 19.02.2026 | 19,90 | 19,95 | 19,75 | 19,90 | 1,53% | - |
| 18.02.2026 | 19,60 | 19,60 | 19,55 | 19,60 | 2,08% | - |
| 17.02.2026 | 19,10 | 19,20 | 19,10 | 19,20 | 1,59% | - |
| 13.02.2026 | 19,10 | 19,10 | 18,85 | 18,90 | 0,27% | - |
| 12.02.2026 | 19,60 | 19,75 | 18,75 | 18,85 | -5,04% | - |
| 11.02.2026 | 19,95 | 19,95 | 19,85 | 19,85 | 0,51% | - |
| 10.02.2026 | 19,10 | 19,80 | 18,95 | 19,75 | 3,13% | - |
| 09.02.2026 | 19,00 | 19,15 | 18,65 | 19,15 | -1,54% | - |
| 06.02.2026 | 20,50 | 20,70 | 19,35 | 19,45 | -3,23% | 250,00 |
| 05.02.2026 | 20,90 | 21,30 | 20,10 | 20,10 | -6,51% | - |
| 04.02.2026 | 21,10 | 21,70 | 21,10 | 21,50 | -2,71% | - |
| 03.02.2026 | 22,70 | 22,70 | 21,90 | 22,10 | -2,21% | - |
| 02.02.2026 | 22,90 | 22,90 | 22,60 | 22,60 | 1,35% | - |
| 30.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 29.01.2026 | 22,30 | 22,30 | 22,20 | 22,30 | 0,00% | - |
| 28.01.2026 | 22,10 | 22,50 | 22,10 | 22,30 | -1,76% | - |
| 27.01.2026 | 22,60 | 22,70 | 22,60 | 22,70 | 0,89% | - |
| 26.01.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -1,32% | - |
| 23.01.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 1,79% | - |
| 22.01.2026 | 22,30 | 22,50 | 22,30 | 22,40 | 0,45% | - |
| 21.01.2026 | 22,10 | 22,50 | 21,80 | 22,30 | -0,45% | - |
| 20.01.2026 | 22,40 | 22,80 | 22,10 | 22,40 | 0,00% | - |
| 19.01.2026 | 22,40 | 22,60 | 22,40 | 22,40 | -3,03% | - |
| 16.01.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 0,43% | - |
| 15.01.2026 | 23,10 | 23,10 | 23,00 | 23,00 | 0,88% | - |
| 14.01.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,44% | - |
| 13.01.2026 | 22,80 | 22,80 | 22,70 | 22,70 | 0,44% | - |
| 12.01.2026 | 22,90 | 22,90 | 22,60 | 22,60 | -0,44% | - |
| 09.01.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -0,87% | - |
| 08.01.2026 | 22,70 | 23,10 | 22,40 | 22,90 | 1,33% | - |
| 07.01.2026 | 22,70 | 22,70 | 22,50 | 22,60 | 1,35% | - |
| 06.01.2026 | 22,30 | 22,50 | 22,30 | 22,30 | -0,45% | - |
| 05.01.2026 | 22,50 | 22,50 | 22,10 | 22,40 | 0,45% | - |
| 02.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 30.12.2025 | 22,40 | 22,40 | 22,30 | 22,30 | 0,90% | - |
| 18.12.2025 | 22,10 | 22,20 | 22,10 | 22,10 | 0,00% | - |
| 17.12.2025 | 22,10 | 22,30 | 21,90 | 22,10 | 0,91% | - |
| 16.12.2025 | 22,10 | 22,30 | 21,90 | 21,90 | -2,23% | - |
| 15.12.2025 | 22,30 | 22,40 | 22,30 | 22,40 | 0,00% | - |
| 11.12.2025 | 22,30 | 22,50 | 22,10 | 22,40 | 0,45% | - |
| 08.12.2025 | 22,30 | 22,30 | 22,10 | 22,30 | 0,45% | - |
| 05.12.2025 | 22,10 | 22,20 | 21,90 | 22,20 | 1,83% | - |
| 03.12.2025 | 21,80 | 22,00 | 21,80 | 21,80 | -0,46% | - |
| 02.12.2025 | 22,00 | 22,00 | 21,90 | 21,90 | -0,45% | - |
| 01.12.2025 | 22,10 | 22,10 | 21,90 | 22,00 | -1,79% | - |
| 28.11.2025 | 22,10 | 22,40 | 22,10 | 22,40 | 2,28% | - |
| 26.11.2025 | 21,90 | 22,10 | 21,90 | 21,90 | -1,35% | - |
| 24.11.2025 | 22,30 | 22,50 | 22,10 | 22,20 | 1,37% | - |
| 20.11.2025 | 21,70 | 21,90 | 21,70 | 21,90 | -0,45% | - |
| 18.11.2025 | 21,90 | 22,40 | 21,70 | 22,00 | -2,22% | - |
| 17.11.2025 | 22,50 | 22,70 | 22,50 | 22,50 | 0,00% | - |
| 14.11.2025 | 22,60 | 22,60 | 22,50 | 22,50 | -3,02% | - |
| 13.11.2025 | 23,10 | 23,20 | 23,10 | 23,20 | 0,00% | - |
| 12.11.2025 | 23,10 | 23,40 | 23,10 | 23,20 | 1,31% | - |
| 11.11.2025 | 23,20 | 23,70 | 22,90 | 22,90 | -1,29% | 1.000,00 |
| 10.11.2025 | 23,10 | 23,30 | 23,10 | 23,20 | 6,91% | - |
| 07.11.2025 | 21,80 | 22,40 | 21,70 | 21,70 | -1,81% | - |
| 06.11.2025 | 22,30 | 22,50 | 22,00 | 22,10 | -0,90% | - |
| 05.11.2025 | 22,50 | 22,70 | 22,10 | 22,30 | -0,45% | - |
| 04.11.2025 | 22,50 | 22,50 | 22,40 | 22,40 | -2,18% | - |
| 03.11.2025 | 23,00 | 23,00 | 22,90 | 22,90 | 0,00% | - |
| 31.10.2025 | 22,90 | 23,10 | 22,90 | 22,90 | 0,44% | - |
| 30.10.2025 | 22,50 | 22,90 | 22,30 | 22,80 | -0,44% | - |
| 28.10.2025 | 23,00 | 23,00 | 22,90 | 22,90 | 0,44% | - |
| 27.10.2025 | 22,70 | 22,80 | 22,70 | 22,80 | 0,44% | - |
| 24.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 23.10.2025 | 22,60 | 23,10 | 22,50 | 22,50 | -0,88% | - |
| 22.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% | - |
| 21.10.2025 | 22,70 | 22,90 | 22,70 | 22,80 | 0,44% | - |
| 20.10.2025 | 22,30 | 22,90 | 22,30 | 22,70 | 1,79% | - |
| 17.10.2025 | 22,20 | 22,40 | 21,90 | 22,30 | -2,62% | - |
| 16.10.2025 | 22,80 | 22,90 | 22,80 | 22,90 | -0,43% | - |
| 15.10.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,44% | - |
| 14.10.2025 | 22,50 | 22,90 | 22,30 | 22,90 | 2,23% | - |
| 13.10.2025 | 22,20 | 22,40 | 22,20 | 22,40 | -2,18% | - |
| 10.10.2025 | 22,90 | 23,00 | 22,90 | 22,90 | -1,29% | - |
| 09.10.2025 | 23,30 | 23,30 | 23,20 | 23,20 | -1,69% | - |
| 08.10.2025 | 23,50 | 23,60 | 23,50 | 23,60 | -1,67% | - |
| 07.10.2025 | 23,90 | 24,00 | 23,90 | 24,00 | 0,42% | - |
| 06.10.2025 | 24,20 | 24,60 | 23,70 | 23,90 | -2,05% | - |
| 03.10.2025 | 24,50 | 24,50 | 24,40 | 24,40 | -1,21% | - |
| 02.10.2025 | 24,70 | 24,70 | 24,50 | 24,70 | -5,00% | - |
| 01.10.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -1,52% | - |
| 30.09.2025 | 26,50 | 26,60 | 26,40 | 26,40 | 1,54% | - |
| 29.09.2025 | 26,10 | 26,10 | 25,90 | 26,00 | 0,78% | - |
| 26.09.2025 | 26,00 | 26,20 | 25,70 | 25,80 | -0,77% | - |
| 25.09.2025 | 25,70 | 26,00 | 25,70 | 26,00 | 0,39% | - |