119,200€
0,18%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 119,22 | 120,97 | 118,85 | 119,90 | 0,77% | - |
| 23.10.2025 | 117,71 | 119,69 | 116,82 | 118,98 | 0,75% | - |
| 22.10.2025 | 121,33 | 121,51 | 117,34 | 118,09 | -2,57% | - |
| 21.10.2025 | 118,37 | 121,84 | 116,75 | 121,21 | 3,26% | 15,00 |
| 20.10.2025 | 113,86 | 117,44 | 112,28 | 117,38 | 3,66% | 4,00 |
| 17.10.2025 | 113,16 | 114,52 | 111,39 | 113,24 | 0,03% | 15,00 |
| 16.10.2025 | 117,55 | 118,18 | 112,58 | 113,21 | -3,57% | - |
| 15.10.2025 | 118,68 | 121,81 | 116,69 | 117,40 | -2,20% | - |
| 14.10.2025 | 118,39 | 120,06 | 116,00 | 120,04 | 1,24% | - |
| 13.10.2025 | 115,01 | 119,83 | 114,32 | 118,57 | 2,80% | - |
| 10.10.2025 | 119,54 | 120,09 | 115,23 | 115,34 | -3,36% | 10,00 |
| 09.10.2025 | 118,68 | 122,03 | 118,62 | 119,35 | 0,71% | - |
| 08.10.2025 | 116,55 | 119,52 | 116,55 | 118,51 | 1,58% | 14,00 |
| 07.10.2025 | 115,94 | 118,08 | 115,29 | 116,67 | 0,54% | - |
| 06.10.2025 | 117,57 | 119,70 | 115,87 | 116,04 | -1,49% | 16,00 |
| 03.10.2025 | 118,66 | 119,43 | 117,43 | 117,79 | -0,47% | 2,00 |
| 02.10.2025 | 115,43 | 118,56 | 115,13 | 118,35 | 2,44% | 3,00 |
| 01.10.2025 | 114,95 | 116,29 | 113,51 | 115,53 | 0,40% | - |
| 30.09.2025 | 115,53 | 116,00 | 114,34 | 115,07 | -0,79% | - |
| 29.09.2025 | 118,09 | 119,03 | 114,93 | 115,99 | -1,76% | 42,00 |
| 26.09.2025 | 115,58 | 118,32 | 115,22 | 118,07 | 1,66% | - |
| 25.09.2025 | 116,16 | 117,71 | 115,38 | 116,14 | 0,37% | - |
| 24.09.2025 | 113,53 | 116,40 | 113,53 | 115,71 | 1,07% | 2,00 |
| 23.09.2025 | 114,59 | 116,99 | 113,90 | 114,49 | 0,25% | 650,00 |
| 22.09.2025 | 113,79 | 114,96 | 112,19 | 114,20 | -0,08% | - |
| 19.09.2025 | 114,29 | 116,06 | 112,83 | 114,29 | 0,24% | 2,00 |
| 18.09.2025 | 115,09 | 117,15 | 113,22 | 114,02 | -5,56% | - |
| 17.09.2025 | 120,67 | 123,02 | 119,13 | 120,73 | -0,23% | - |
| 16.09.2025 | 121,27 | 122,50 | 119,74 | 121,01 | 1,04% | - |
| 15.09.2025 | 120,47 | 122,27 | 118,59 | 119,76 | -0,63% | - |
| 12.09.2025 | 122,50 | 123,04 | 120,37 | 120,52 | -1,62% | - |
| 11.09.2025 | 121,17 | 124,41 | 120,84 | 122,50 | 1,01% | 7,00 |
| 10.09.2025 | 120,85 | 122,63 | 120,41 | 121,27 | 0,56% | - |
| 09.09.2025 | 122,46 | 124,73 | 120,53 | 120,60 | -1,58% | - |
| 08.09.2025 | 125,68 | 126,89 | 122,36 | 122,54 | -2,49% | - |
| 05.09.2025 | 124,01 | 127,88 | 123,05 | 125,67 | 1,04% | 7,00 |
| 04.09.2025 | 124,38 | 125,58 | 122,22 | 124,38 | 0,02% | - |
| 03.09.2025 | 125,56 | 126,31 | 122,36 | 124,36 | -1,13% | - |
| 02.09.2025 | 127,11 | 127,80 | 124,00 | 125,78 | -1,05% | 27,00 |
| 01.09.2025 | 127,29 | 127,29 | 126,69 | 127,12 | -0,06% | - |
| 29.08.2025 | 128,27 | 129,23 | 126,73 | 127,20 | -0,83% | - |
| 28.08.2025 | 129,01 | 130,36 | 126,61 | 128,26 | -0,83% | 3,00 |
| 27.08.2025 | 127,38 | 129,52 | 127,17 | 129,33 | 1,75% | - |
| 26.08.2025 | 128,38 | 129,54 | 126,62 | 127,10 | -1,31% | - |
| 25.08.2025 | 126,21 | 128,89 | 126,09 | 128,79 | 2,11% | - |
| 22.08.2025 | 123,70 | 127,04 | 123,22 | 126,13 | 2,15% | 5,00 |
| 21.08.2025 | 123,12 | 124,01 | 122,45 | 123,48 | 0,31% | 1,00 |
| 20.08.2025 | 124,94 | 126,63 | 122,83 | 123,10 | -1,75% | 25,00 |
| 19.08.2025 | 123,96 | 126,31 | 123,76 | 125,29 | 1,00% | 13,00 |
| 18.08.2025 | 124,25 | 126,46 | 123,72 | 124,05 | -0,19% | 20,00 |
| 15.08.2025 | 131,36 | 134,97 | 123,77 | 124,29 | 0,23% | 196,00 |
| 14.08.2025 | 123,93 | 124,81 | 121,53 | 124,01 | -0,53% | - |
| 13.08.2025 | 120,97 | 124,88 | 120,40 | 124,67 | 2,92% | - |
| 12.08.2025 | 118,35 | 122,27 | 118,34 | 121,13 | 1,99% | - |
| 11.08.2025 | 119,32 | 119,32 | 117,26 | 118,77 | -0,53% | - |
| 08.08.2025 | 119,28 | 119,85 | 118,20 | 119,40 | 0,92% | 3,00 |
| 07.08.2025 | 118,64 | 121,50 | 117,26 | 118,31 | -0,55% | 16,00 |
| 06.08.2025 | 120,49 | 121,18 | 118,39 | 118,96 | -1,38% | - |
| 05.08.2025 | 119,06 | 120,80 | 118,30 | 120,62 | 1,75% | 20,00 |
| 04.08.2025 | 123,92 | 123,93 | 118,38 | 118,54 | -1,15% | - |
| 01.08.2025 | 125,32 | 126,06 | 118,76 | 119,92 | -4,43% | 31,00 |
| 31.07.2025 | 125,16 | 126,63 | 123,52 | 125,48 | 0,18% | 64,00 |
| 30.07.2025 | 121,71 | 125,29 | 121,39 | 125,25 | 2,64% | - |
| 29.07.2025 | 119,92 | 122,11 | 116,32 | 122,03 | -2,14% | 3,00 |
| 28.07.2025 | 123,22 | 127,30 | 123,22 | 124,70 | 0,37% | 61,00 |
| 25.07.2025 | 120,39 | 124,33 | 119,48 | 124,24 | 3,18% | 6,00 |
| 24.07.2025 | 123,22 | 123,53 | 119,53 | 120,41 | -2,29% | 10,00 |
| 23.07.2025 | 122,34 | 124,56 | 121,04 | 123,23 | 0,68% | - |
| 22.07.2025 | 120,59 | 123,28 | 120,26 | 122,40 | 0,62% | - |
| 21.07.2025 | 120,97 | 123,38 | 119,74 | 121,65 | 0,55% | 92,00 |
| 18.07.2025 | 121,15 | 122,01 | 119,54 | 120,98 | -0,48% | - |
| 17.07.2025 | 118,04 | 121,57 | 118,04 | 121,56 | 2,62% | - |
| 16.07.2025 | 119,84 | 120,64 | 115,91 | 118,46 | -0,87% | 14,00 |
| 15.07.2025 | 121,37 | 122,17 | 119,28 | 119,50 | -1,61% | - |
| 14.07.2025 | 121,79 | 122,52 | 120,62 | 121,45 | -0,30% | - |
| 11.07.2025 | 122,50 | 122,87 | 120,77 | 121,81 | -0,62% | - |
| 10.07.2025 | 119,30 | 124,22 | 118,60 | 122,57 | 2,73% | 10,00 |
| 09.07.2025 | 119,18 | 121,51 | 117,81 | 119,31 | 0,03% | - |
| 08.07.2025 | 116,43 | 120,56 | 116,32 | 119,27 | 2,04% | - |
| 07.07.2025 | 116,23 | 118,50 | 116,17 | 116,89 | 0,59% | 40,00 |
| 04.07.2025 | 117,29 | 117,29 | 116,04 | 116,21 | -1,08% | - |
| 03.07.2025 | 116,89 | 118,75 | 116,61 | 117,48 | -0,12% | - |
| 02.07.2025 | 113,94 | 117,85 | 112,25 | 117,62 | 3,52% | - |
| 01.07.2025 | 110,27 | 114,23 | 109,00 | 113,62 | 3,24% | - |
| 30.06.2025 | 112,26 | 112,43 | 110,05 | 110,05 | -2,23% | - |
| 27.06.2025 | 111,20 | 112,56 | 110,19 | 112,56 | 0,80% | - |
| 26.06.2025 | 109,87 | 111,93 | 109,11 | 111,67 | 1,48% | - |
| 25.06.2025 | 110,80 | 110,90 | 109,69 | 110,04 | -0,43% | - |
| 24.06.2025 | 109,26 | 111,07 | 109,07 | 110,52 | 1,43% | - |
| 23.06.2025 | 107,57 | 109,06 | 107,10 | 108,96 | 1,12% | - |
| 20.06.2025 | 108,73 | 111,82 | 107,00 | 107,75 | -0,90% | 10,00 |
| 19.06.2025 | 110,34 | 110,34 | 108,73 | 108,73 | -1,14% | 150,00 |
| 18.06.2025 | 106,47 | 112,28 | 105,83 | 109,98 | 3,30% | 100,00 |
| 17.06.2025 | 105,29 | 107,28 | 104,30 | 106,47 | 1,23% | - |
| 16.06.2025 | 105,56 | 106,12 | 104,04 | 105,18 | -0,29% | - |
| 13.06.2025 | 102,26 | 105,49 | 101,06 | 105,49 | 3,13% | 3,00 |
| 12.06.2025 | 102,20 | 102,41 | 99,85 | 102,29 | 0,20% | - |
| 11.06.2025 | 104,67 | 105,69 | 101,20 | 102,09 | -6,41% | - |
| 10.06.2025 | 107,41 | 109,78 | 106,83 | 109,08 | 1,73% | 70,00 |
| 09.06.2025 | 106,36 | 108,47 | 105,45 | 107,23 | 0,40% | - |