143,370€
0,91%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 142,09 | 143,44 | 142,09 | 143,37 | 0,91% | - |
| 21.11.2024 | 141,25 | 143,98 | 139,39 | 142,08 | 0,59% | - |
| 20.11.2024 | 136,54 | 142,46 | 136,28 | 141,25 | 3,33% | - |
| 19.11.2024 | 138,94 | 139,80 | 136,18 | 136,70 | -1,81% | - |
| 18.11.2024 | 139,58 | 141,65 | 137,99 | 139,22 | -0,44% | - |
| 15.11.2024 | 139,02 | 141,90 | 137,75 | 139,84 | 0,40% | - |
| 14.11.2024 | 144,36 | 145,28 | 138,56 | 139,28 | -3,52% | - |
| 13.11.2024 | 143,98 | 146,09 | 143,16 | 144,36 | 0,26% | - |
| 12.11.2024 | 149,27 | 150,44 | 143,01 | 143,99 | -3,59% | 100,00 |
| 11.11.2024 | 148,59 | 151,97 | 148,59 | 149,35 | 0,51% | - |
| 08.11.2024 | 149,50 | 150,42 | 147,08 | 148,59 | -0,60% | - |
| 07.11.2024 | 156,35 | 159,09 | 148,98 | 149,49 | -4,34% | - |
| 06.11.2024 | 134,58 | 158,76 | 134,58 | 156,27 | 17,11% | 135,00 |
| 05.11.2024 | 131,01 | 133,49 | 129,70 | 133,44 | 1,85% | - |
| 04.11.2024 | 132,55 | 133,23 | 130,45 | 131,01 | -1,16% | - |
| 01.11.2024 | 129,62 | 133,11 | 129,62 | 132,55 | 2,26% | - |
| 31.10.2024 | 132,50 | 132,50 | 129,49 | 129,62 | -2,18% | - |
| 30.10.2024 | 136,17 | 136,43 | 131,28 | 132,51 | -2,69% | - |
| 29.10.2024 | 136,67 | 138,14 | 135,34 | 136,17 | -0,36% | 5,00 |
| 28.10.2024 | 131,72 | 137,03 | 130,99 | 136,66 | 3,74% | 100,00 |
| 25.10.2024 | 130,73 | 133,25 | 130,73 | 131,73 | 0,76% | - |
| 24.10.2024 | 131,50 | 133,22 | 129,98 | 130,74 | -0,58% | 1,00 |
| 23.10.2024 | 135,22 | 136,69 | 131,22 | 131,50 | -2,72% | - |
| 22.10.2024 | 141,30 | 144,05 | 132,12 | 135,18 | -3,83% | - |
| 21.10.2024 | 145,61 | 147,04 | 140,22 | 140,56 | -3,63% | 4,00 |
| 18.10.2024 | 145,97 | 147,15 | 144,68 | 145,85 | -0,03% | - |
| 17.10.2024 | 143,11 | 146,20 | 141,94 | 145,89 | 1,78% | - |
| 16.10.2024 | 139,24 | 144,39 | 138,71 | 143,34 | 2,84% | - |
| 15.10.2024 | 140,11 | 141,86 | 137,87 | 139,38 | -0,65% | - |
| 14.10.2024 | 138,93 | 140,32 | 137,49 | 140,29 | 0,89% | 6,00 |
| 11.10.2024 | 137,99 | 140,45 | 137,30 | 139,05 | 0,65% | - |
| 10.10.2024 | 138,78 | 140,14 | 137,49 | 138,15 | -0,60% | - |
| 09.10.2024 | 134,90 | 139,18 | 134,48 | 138,98 | 2,85% | - |
| 08.10.2024 | 139,18 | 139,18 | 133,77 | 135,13 | -2,95% | - |
| 07.10.2024 | 137,99 | 139,93 | 136,74 | 139,24 | 0,98% | - |
| 04.10.2024 | 137,18 | 140,61 | 136,64 | 137,89 | 0,53% | - |
| 03.10.2024 | 137,14 | 138,05 | 135,49 | 137,16 | 0,34% | - |
| 02.10.2024 | 137,99 | 140,31 | 136,44 | 136,69 | -0,70% | - |
| 01.10.2024 | 135,03 | 138,67 | 134,60 | 137,66 | 2,58% | - |
| 30.09.2024 | 134,40 | 135,28 | 133,43 | 134,20 | -0,45% | - |
| 27.09.2024 | 134,74 | 136,40 | 134,16 | 134,81 | 0,10% | - |
| 26.09.2024 | 133,75 | 137,01 | 133,48 | 134,67 | 0,64% | - |
| 25.09.2024 | 134,72 | 135,02 | 133,35 | 133,82 | -1,17% | - |
| 24.09.2024 | 132,30 | 136,58 | 131,67 | 135,41 | 2,38% | - |
| 23.09.2024 | 130,89 | 132,39 | 130,32 | 132,26 | 0,91% | 55,00 |
| 20.09.2024 | 133,51 | 133,69 | 130,25 | 131,07 | -1,66% | 60,00 |
| 19.09.2024 | 130,51 | 133,84 | 129,01 | 133,28 | 3,25% | 8,00 |
| 18.09.2024 | 127,79 | 130,44 | 127,29 | 129,08 | 0,77% | - |
| 17.09.2024 | 128,41 | 129,80 | 124,25 | 128,09 | -0,37% | 40,00 |
| 16.09.2024 | 129,52 | 129,91 | 127,70 | 128,57 | -0,86% | - |
| 13.09.2024 | 126,82 | 130,99 | 126,80 | 129,68 | 3,50% | - |
| 12.09.2024 | 125,13 | 127,41 | 124,20 | 125,29 | -0,03% | - |
| 11.09.2024 | 126,70 | 126,98 | 121,26 | 125,33 | -1,08% | - |
| 10.09.2024 | 128,21 | 128,33 | 125,31 | 126,70 | -1,16% | - |
| 09.09.2024 | 125,12 | 129,83 | 125,12 | 128,19 | 2,45% | - |
| 06.09.2024 | 125,65 | 127,88 | 124,45 | 125,12 | -0,37% | 8,00 |
| 05.09.2024 | 127,67 | 128,55 | 124,94 | 125,59 | -1,62% | - |
| 04.09.2024 | 130,53 | 131,31 | 127,58 | 127,66 | -2,21% | - |
| 03.09.2024 | 137,48 | 137,48 | 130,38 | 130,54 | -5,05% | - |
| 02.09.2024 | 137,36 | 137,51 | 136,88 | 137,48 | -0,21% | - |
| 30.08.2024 | 135,25 | 137,78 | 134,65 | 137,77 | 1,88% | 30,00 |
| 29.08.2024 | 133,13 | 136,56 | 132,91 | 135,23 | 1,36% | - |
| 28.08.2024 | 134,46 | 135,87 | 132,59 | 133,41 | -0,90% | - |
| 27.08.2024 | 134,79 | 135,82 | 133,17 | 134,62 | -0,14% | 10,00 |
| 26.08.2024 | 132,18 | 136,60 | 132,06 | 134,81 | 1,98% | - |
| 23.08.2024 | 131,60 | 132,85 | 130,93 | 132,19 | 0,59% | - |
| 22.08.2024 | 131,34 | 131,96 | 130,19 | 131,42 | 0,16% | - |
| 21.08.2024 | 128,78 | 131,94 | 128,78 | 131,21 | 1,89% | - |
| 20.08.2024 | 129,98 | 130,37 | 128,55 | 128,77 | -0,76% | - |
| 19.08.2024 | 131,44 | 132,87 | 129,32 | 129,76 | -1,49% | - |
| 16.08.2024 | 132,38 | 133,26 | 131,03 | 131,72 | -0,41% | - |
| 15.08.2024 | 128,29 | 134,59 | 128,29 | 132,26 | 3,00% | - |
| 14.08.2024 | 129,98 | 130,17 | 126,28 | 128,41 | -1,19% | 50,00 |
| 13.08.2024 | 129,30 | 130,53 | 128,68 | 129,96 | 0,63% | - |
| 12.08.2024 | 132,97 | 133,93 | 128,74 | 129,14 | -2,98% | 50,00 |
| 09.08.2024 | 133,41 | 133,84 | 131,45 | 133,11 | -0,09% | - |
| 08.08.2024 | 132,83 | 135,10 | 131,69 | 133,23 | 0,31% | - |
| 07.08.2024 | 137,18 | 139,79 | 132,49 | 132,82 | -3,12% | - |
| 06.08.2024 | 137,46 | 140,36 | 136,78 | 137,10 | -0,22% | - |
| 05.08.2024 | 137,87 | 138,85 | 129,36 | 137,40 | -0,57% | - |
| 02.08.2024 | 144,36 | 144,36 | 136,85 | 138,19 | -4,14% | - |
| 01.08.2024 | 150,92 | 151,76 | 143,37 | 144,16 | -4,31% | - |
| 31.07.2024 | 147,42 | 153,21 | 147,10 | 150,65 | 1,99% | - |
| 30.07.2024 | 147,28 | 148,98 | 146,02 | 147,71 | 0,29% | - |
| 29.07.2024 | 148,21 | 149,38 | 146,26 | 147,28 | -0,57% | - |
| 26.07.2024 | 144,62 | 149,56 | 144,21 | 148,13 | 2,22% | - |
| 25.07.2024 | 142,81 | 146,35 | 142,04 | 144,92 | 1,38% | - |
| 24.07.2024 | 148,55 | 149,04 | 142,76 | 142,95 | -3,76% | - |
| 23.07.2024 | 151,74 | 151,91 | 146,48 | 148,54 | -2,10% | - |
| 22.07.2024 | 148,61 | 157,96 | 147,78 | 151,73 | 2,10% | 15,00 |
| 19.07.2024 | 152,06 | 152,57 | 148,59 | 148,61 | -2,28% | 100,00 |
| 18.07.2024 | 151,60 | 153,49 | 149,44 | 152,08 | 1,41% | - |
| 17.07.2024 | 152,46 | 152,46 | 149,71 | 149,96 | -1,75% | - |
| 16.07.2024 | 151,34 | 153,25 | 150,11 | 152,63 | 0,95% | - |
| 15.07.2024 | 147,32 | 152,93 | 147,32 | 151,19 | 2,55% | - |
| 12.07.2024 | 146,28 | 148,91 | 145,74 | 147,43 | 0,62% | - |
| 11.07.2024 | 139,72 | 147,18 | 139,72 | 146,52 | 3,43% | 101,00 |
| 10.07.2024 | 139,68 | 142,00 | 138,69 | 141,66 | 1,41% | - |
| 09.07.2024 | 140,89 | 141,60 | 138,93 | 139,69 | -0,75% | - |
| 08.07.2024 | 141,80 | 142,46 | 140,33 | 140,75 | -1,02% | - |