139,460€
-0,41%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 139,24 | 139,79 | 138,92 | 139,54 | -0,35% | - |
| 04.12.2025 | 141,19 | 141,55 | 137,68 | 140,03 | -1,51% | 15,00 |
| 03.12.2025 | 138,52 | 142,17 | 137,53 | 142,17 | 2,65% | - |
| 02.12.2025 | 138,21 | 139,44 | 138,00 | 138,50 | -0,06% | - |
| 01.12.2025 | 136,71 | 139,52 | 135,69 | 138,58 | 0,92% | - |
| 28.11.2025 | 137,25 | 138,29 | 136,44 | 137,32 | 0,76% | - |
| 27.11.2025 | 136,71 | 137,48 | 136,26 | 136,29 | -0,54% | - |
| 26.11.2025 | 135,31 | 137,41 | 134,69 | 137,03 | 1,29% | 3,00 |
| 25.11.2025 | 133,98 | 136,40 | 131,73 | 135,28 | 1,62% | 3,00 |
| 24.11.2025 | 127,66 | 133,58 | 127,65 | 133,12 | 0,62% | - |
| 21.11.2025 | 128,73 | 132,46 | 127,38 | 132,30 | 3,17% | 12,00 |
| 20.11.2025 | 129,76 | 133,21 | 128,15 | 128,24 | -0,99% | 25,00 |
| 19.11.2025 | 128,26 | 129,95 | 127,49 | 129,52 | 0,87% | - |
| 18.11.2025 | 128,26 | 128,88 | 126,37 | 128,40 | 0,41% | 30,00 |
| 17.11.2025 | 127,53 | 130,34 | 126,34 | 127,87 | 0,27% | 148,00 |
| 14.11.2025 | 125,34 | 129,67 | 123,36 | 127,52 | 1,95% | - |
| 13.11.2025 | 128,01 | 128,95 | 123,83 | 125,08 | -2,51% | - |
| 12.11.2025 | 124,84 | 129,67 | 124,35 | 128,30 | 3,18% | - |
| 11.11.2025 | 123,55 | 124,83 | 121,72 | 124,35 | 0,78% | - |
| 10.11.2025 | 124,76 | 126,05 | 121,96 | 123,39 | -1,00% | - |
| 07.11.2025 | 126,39 | 126,39 | 122,58 | 124,64 | -0,62% | - |
| 06.11.2025 | 126,75 | 127,71 | 125,20 | 125,42 | -0,79% | 79,00 |
| 05.11.2025 | 125,42 | 127,68 | 124,26 | 126,42 | 0,49% | - |
| 04.11.2025 | 126,97 | 128,85 | 125,38 | 125,80 | -1,77% | - |
| 03.11.2025 | 129,75 | 131,25 | 125,90 | 128,07 | -4,09% | - |
| 31.10.2025 | 130,14 | 134,34 | 128,10 | 133,53 | 2,59% | 170,00 |
| 30.10.2025 | 133,77 | 134,21 | 129,67 | 130,16 | -3,88% | - |
| 29.10.2025 | 130,67 | 135,41 | 129,73 | 135,41 | 3,92% | 14,00 |
| 28.10.2025 | 127,12 | 132,66 | 121,73 | 130,30 | 2,66% | 53,00 |
| 27.10.2025 | 119,34 | 127,46 | 119,26 | 126,93 | 5,86% | 363,00 |
| 24.10.2025 | 119,22 | 120,97 | 118,85 | 119,90 | 0,77% | - |
| 23.10.2025 | 117,71 | 119,69 | 116,82 | 118,98 | 0,75% | - |
| 22.10.2025 | 121,33 | 121,51 | 117,34 | 118,09 | -2,57% | - |
| 21.10.2025 | 118,37 | 121,84 | 116,75 | 121,21 | 3,26% | 15,00 |
| 20.10.2025 | 113,86 | 117,44 | 112,28 | 117,38 | 3,66% | 4,00 |
| 17.10.2025 | 113,16 | 114,52 | 111,39 | 113,24 | 0,03% | 15,00 |
| 16.10.2025 | 117,55 | 118,18 | 112,58 | 113,21 | -3,57% | - |
| 15.10.2025 | 118,68 | 121,81 | 116,69 | 117,40 | -2,20% | - |
| 14.10.2025 | 118,39 | 120,06 | 116,00 | 120,04 | 1,24% | - |
| 13.10.2025 | 115,01 | 119,83 | 114,32 | 118,57 | 2,80% | - |
| 10.10.2025 | 119,54 | 120,09 | 115,23 | 115,34 | -3,36% | 10,00 |
| 09.10.2025 | 118,68 | 122,03 | 118,62 | 119,35 | 0,71% | - |
| 08.10.2025 | 116,55 | 119,52 | 116,55 | 118,51 | 1,58% | 14,00 |
| 07.10.2025 | 115,94 | 118,08 | 115,29 | 116,67 | 0,54% | - |
| 06.10.2025 | 117,57 | 119,70 | 115,87 | 116,04 | -1,49% | 16,00 |
| 03.10.2025 | 118,66 | 119,43 | 117,43 | 117,79 | -0,47% | 2,00 |
| 02.10.2025 | 115,43 | 118,56 | 115,13 | 118,35 | 2,44% | 3,00 |
| 01.10.2025 | 114,95 | 116,29 | 113,51 | 115,53 | 0,40% | - |
| 30.09.2025 | 115,53 | 116,00 | 114,34 | 115,07 | -0,79% | - |
| 29.09.2025 | 118,09 | 119,03 | 114,93 | 115,99 | -1,76% | 42,00 |
| 26.09.2025 | 115,58 | 118,32 | 115,22 | 118,07 | 1,66% | - |
| 25.09.2025 | 116,16 | 117,71 | 115,38 | 116,14 | 0,37% | - |
| 24.09.2025 | 113,53 | 116,40 | 113,53 | 115,71 | 1,07% | 2,00 |
| 23.09.2025 | 114,59 | 116,99 | 113,90 | 114,49 | 0,25% | 650,00 |
| 22.09.2025 | 113,79 | 114,96 | 112,19 | 114,20 | -0,08% | - |
| 19.09.2025 | 114,29 | 116,06 | 112,83 | 114,29 | 0,24% | 2,00 |
| 18.09.2025 | 115,09 | 117,15 | 113,22 | 114,02 | -5,56% | - |
| 17.09.2025 | 120,67 | 123,02 | 119,13 | 120,73 | -0,23% | - |
| 16.09.2025 | 121,27 | 122,50 | 119,74 | 121,01 | 1,04% | - |
| 15.09.2025 | 120,47 | 122,27 | 118,59 | 119,76 | -0,63% | - |
| 12.09.2025 | 122,50 | 123,04 | 120,37 | 120,52 | -1,62% | - |
| 11.09.2025 | 121,17 | 124,41 | 120,84 | 122,50 | 1,01% | 7,00 |
| 10.09.2025 | 120,85 | 122,63 | 120,41 | 121,27 | 0,56% | - |
| 09.09.2025 | 122,46 | 124,73 | 120,53 | 120,60 | -1,58% | - |
| 08.09.2025 | 125,68 | 126,89 | 122,36 | 122,54 | -2,49% | - |
| 05.09.2025 | 124,01 | 127,88 | 123,05 | 125,67 | 1,04% | 7,00 |
| 04.09.2025 | 124,38 | 125,58 | 122,22 | 124,38 | 0,02% | - |
| 03.09.2025 | 125,56 | 126,31 | 122,36 | 124,36 | -1,13% | - |
| 02.09.2025 | 127,11 | 127,80 | 124,00 | 125,78 | -1,05% | 27,00 |
| 01.09.2025 | 127,29 | 127,29 | 126,69 | 127,12 | -0,06% | - |
| 29.08.2025 | 128,27 | 129,23 | 126,73 | 127,20 | -0,83% | - |
| 28.08.2025 | 129,01 | 130,36 | 126,61 | 128,26 | -0,83% | 3,00 |
| 27.08.2025 | 127,38 | 129,52 | 127,17 | 129,33 | 1,75% | - |
| 26.08.2025 | 128,38 | 129,54 | 126,62 | 127,10 | -1,31% | - |
| 25.08.2025 | 126,21 | 128,89 | 126,09 | 128,79 | 2,11% | - |
| 22.08.2025 | 123,70 | 127,04 | 123,22 | 126,13 | 2,15% | 5,00 |
| 21.08.2025 | 123,12 | 124,01 | 122,45 | 123,48 | 0,31% | 1,00 |
| 20.08.2025 | 124,94 | 126,63 | 122,83 | 123,10 | -1,75% | 25,00 |
| 19.08.2025 | 123,96 | 126,31 | 123,76 | 125,29 | 1,00% | 13,00 |
| 18.08.2025 | 124,25 | 126,46 | 123,72 | 124,05 | -0,19% | 20,00 |
| 15.08.2025 | 131,36 | 134,97 | 123,77 | 124,29 | 0,23% | 196,00 |
| 14.08.2025 | 123,93 | 124,81 | 121,53 | 124,01 | -0,53% | - |
| 13.08.2025 | 120,97 | 124,88 | 120,40 | 124,67 | 2,92% | - |
| 12.08.2025 | 118,35 | 122,27 | 118,34 | 121,13 | 1,99% | - |
| 11.08.2025 | 119,32 | 119,32 | 117,26 | 118,77 | -0,53% | - |
| 08.08.2025 | 119,28 | 119,85 | 118,20 | 119,40 | 0,92% | 3,00 |
| 07.08.2025 | 118,64 | 121,50 | 117,26 | 118,31 | -0,55% | 16,00 |
| 06.08.2025 | 120,49 | 121,18 | 118,39 | 118,96 | -1,38% | - |
| 05.08.2025 | 119,06 | 120,80 | 118,30 | 120,62 | 1,75% | 20,00 |
| 04.08.2025 | 123,92 | 123,93 | 118,38 | 118,54 | -1,15% | - |
| 01.08.2025 | 125,32 | 126,06 | 118,76 | 119,92 | -4,43% | 31,00 |
| 31.07.2025 | 125,16 | 126,63 | 123,52 | 125,48 | 0,18% | 64,00 |
| 30.07.2025 | 121,71 | 125,29 | 121,39 | 125,25 | 2,64% | - |
| 29.07.2025 | 119,92 | 122,11 | 116,32 | 122,03 | -2,14% | 3,00 |
| 28.07.2025 | 123,22 | 127,30 | 123,22 | 124,70 | 0,37% | 61,00 |
| 25.07.2025 | 120,39 | 124,33 | 119,48 | 124,24 | 3,18% | 6,00 |
| 24.07.2025 | 123,22 | 123,53 | 119,53 | 120,41 | -2,29% | 10,00 |
| 23.07.2025 | 122,34 | 124,56 | 121,04 | 123,23 | 0,68% | - |
| 22.07.2025 | 120,59 | 123,28 | 120,26 | 122,40 | 0,62% | - |
| 21.07.2025 | 120,97 | 123,38 | 119,74 | 121,65 | 0,55% | 92,00 |