156,200€
4,97%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 150,05 | 156,00 | 150,05 | 155,95 | 4,81% | - |
| 07.04.2026 | 148,08 | 150,05 | 144,98 | 148,80 | -0,05% | 60,00 |
| 02.04.2026 | 150,26 | 151,15 | 147,63 | 148,88 | -0,91% | - |
| 01.04.2026 | 146,30 | 150,85 | 146,08 | 150,24 | 2,88% | 76,00 |
| 31.03.2026 | 141,36 | 146,50 | 141,35 | 146,04 | 1,64% | - |
| 30.03.2026 | 141,95 | 146,07 | 141,46 | 143,68 | 1,61% | - |
| 27.03.2026 | 143,88 | 145,40 | 141,30 | 141,40 | -2,06% | - |
| 26.03.2026 | 142,29 | 145,56 | 141,73 | 144,38 | 0,95% | 460,00 |
| 25.03.2026 | 140,16 | 143,56 | 140,16 | 143,02 | 1,90% | - |
| 24.03.2026 | 138,29 | 140,76 | 137,82 | 140,36 | 1,19% | - |
| 23.03.2026 | 138,26 | 141,38 | 135,40 | 138,71 | 0,89% | - |
| 20.03.2026 | 141,06 | 141,06 | 136,74 | 137,49 | -1,72% | - |
| 19.03.2026 | 140,91 | 141,90 | 135,40 | 139,89 | -0,31% | - |
| 18.03.2026 | 140,50 | 142,87 | 139,44 | 140,32 | -0,43% | 3,00 |
| 17.03.2026 | 141,61 | 142,66 | 139,82 | 140,92 | -0,52% | - |
| 16.03.2026 | 143,19 | 144,21 | 140,64 | 141,65 | -0,46% | - |
| 13.03.2026 | 143,90 | 145,35 | 141,61 | 142,30 | -1,60% | 15,00 |
| 12.03.2026 | 147,76 | 148,22 | 143,78 | 144,62 | -1,97% | - |
| 11.03.2026 | 146,78 | 149,27 | 146,05 | 147,52 | 0,72% | - |
| 10.03.2026 | 144,82 | 147,57 | 143,78 | 146,47 | 0,68% | 153,00 |
| 09.03.2026 | 143,20 | 146,30 | 141,24 | 145,48 | 0,13% | 32,00 |
| 06.03.2026 | 148,25 | 148,59 | 143,74 | 145,29 | -2,00% | 20,00 |
| 05.03.2026 | 151,65 | 151,87 | 147,13 | 148,26 | -2,39% | 15,00 |
| 04.03.2026 | 149,85 | 154,08 | 149,85 | 151,89 | -0,86% | - |
| 03.03.2026 | 154,47 | 154,82 | 148,50 | 153,21 | -0,44% | - |
| 02.03.2026 | 146,27 | 154,06 | 146,27 | 153,89 | 3,85% | - |
| 27.02.2026 | 147,58 | 149,15 | 146,71 | 148,18 | -0,54% | 10,00 |
| 26.02.2026 | 148,59 | 149,98 | 147,39 | 148,99 | -0,07% | 15,00 |
| 25.02.2026 | 148,77 | 150,62 | 146,70 | 149,10 | 0,23% | - |
| 24.02.2026 | 152,69 | 152,69 | 148,76 | 148,76 | -1,99% | - |
| 23.02.2026 | 152,69 | 153,57 | 149,84 | 151,78 | -0,36% | 295,00 |
| 20.02.2026 | 153,10 | 155,53 | 149,93 | 152,33 | -0,48% | 96,00 |
| 19.02.2026 | 156,63 | 156,81 | 152,86 | 153,06 | -2,22% | - |
| 18.02.2026 | 155,43 | 158,32 | 154,57 | 156,53 | 0,94% | 45,00 |
| 17.02.2026 | 154,74 | 155,89 | 150,94 | 155,08 | -0,08% | 1.635,00 |
| 16.02.2026 | 154,39 | 155,47 | 154,39 | 155,21 | 0,96% | 88,00 |
| 13.02.2026 | 159,06 | 159,12 | 149,45 | 153,73 | -3,61% | - |
| 12.02.2026 | 163,79 | 164,80 | 157,34 | 159,48 | -2,73% | 4,00 |
| 11.02.2026 | 161,38 | 165,89 | 160,97 | 163,96 | 1,55% | 1,00 |
| 10.02.2026 | 162,00 | 162,35 | 159,23 | 161,46 | -0,26% | - |
| 09.02.2026 | 163,13 | 164,24 | 158,78 | 161,88 | -0,49% | 4,00 |
| 06.02.2026 | 158,51 | 163,28 | 157,86 | 162,68 | 2,74% | - |
| 05.02.2026 | 160,79 | 161,13 | 155,48 | 158,34 | -1,07% | - |
| 04.02.2026 | 157,90 | 161,49 | 157,53 | 160,05 | 1,40% | - |
| 03.02.2026 | 153,58 | 159,68 | 150,79 | 157,84 | 2,94% | 18,00 |
| 02.02.2026 | 149,95 | 154,38 | 147,78 | 153,33 | 2,03% | - |
| 30.01.2026 | 149,90 | 151,82 | 148,53 | 150,28 | 0,45% | - |
| 29.01.2026 | 144,81 | 150,12 | 144,15 | 149,60 | 3,22% | 61,00 |
| 28.01.2026 | 145,71 | 145,81 | 142,73 | 144,93 | 0,62% | - |
| 27.01.2026 | 144,57 | 147,12 | 139,47 | 144,03 | -4,18% | 132,00 |
| 26.01.2026 | 153,30 | 154,75 | 150,24 | 150,32 | -2,17% | - |
| 23.01.2026 | 153,42 | 154,56 | 152,09 | 153,66 | 0,35% | 36,00 |
| 22.01.2026 | 154,24 | 155,85 | 153,00 | 153,13 | -0,63% | 76,00 |
| 21.01.2026 | 149,13 | 155,42 | 148,31 | 154,10 | 3,27% | 1,00 |
| 20.01.2026 | 147,82 | 149,35 | 142,00 | 149,22 | -0,90% | 1,00 |
| 19.01.2026 | 149,09 | 151,22 | 148,59 | 150,57 | 0,41% | 38,00 |
| 16.01.2026 | 149,91 | 151,11 | 147,17 | 149,96 | -0,49% | 50,00 |
| 15.01.2026 | 148,05 | 151,62 | 147,90 | 150,70 | 1,47% | 9,00 |
| 14.01.2026 | 145,40 | 149,10 | 144,28 | 148,52 | 2,89% | 1,00 |
| 13.01.2026 | 142,30 | 145,80 | 141,91 | 144,35 | 1,38% | 2,00 |
| 12.01.2026 | 140,93 | 142,83 | 138,96 | 142,39 | 1,14% | 1,00 |
| 09.01.2026 | 144,23 | 144,79 | 138,78 | 140,78 | -2,17% | 17,00 |
| 08.01.2026 | 142,02 | 145,47 | 140,42 | 143,90 | 1,79% | - |
| 07.01.2026 | 145,62 | 146,12 | 140,56 | 141,37 | -2,46% | - |
| 06.01.2026 | 143,54 | 145,52 | 142,10 | 144,93 | 1,00% | 14,00 |
| 05.01.2026 | 144,29 | 147,02 | 142,05 | 143,50 | -0,65% | 5,00 |
| 02.01.2026 | 138,98 | 144,79 | 135,50 | 144,44 | 3,07% | 1,00 |
| 30.12.2025 | 140,73 | 140,96 | 138,82 | 140,14 | -0,32% | - |
| 29.12.2025 | 141,85 | 141,85 | 140,00 | 140,59 | 1,37% | - |
| 23.12.2025 | 139,78 | 140,89 | 138,53 | 138,69 | -0,71% | - |
| 22.12.2025 | 135,90 | 139,77 | 135,04 | 139,68 | 3,26% | 14,00 |
| 19.12.2025 | 134,35 | 136,53 | 132,87 | 135,27 | 0,27% | - |
| 18.12.2025 | 136,94 | 137,58 | 134,08 | 134,91 | -1,32% | - |
| 17.12.2025 | 138,35 | 138,87 | 132,00 | 136,71 | -1,19% | 14,00 |
| 16.12.2025 | 137,45 | 138,90 | 137,17 | 138,36 | 0,30% | 9,00 |
| 15.12.2025 | 140,59 | 141,87 | 136,85 | 137,95 | -1,56% | 30,00 |
| 12.12.2025 | 142,08 | 142,65 | 139,63 | 140,14 | -1,12% | - |
| 11.12.2025 | 140,89 | 143,08 | 138,98 | 141,73 | 0,72% | - |
| 10.12.2025 | 136,11 | 141,24 | 135,63 | 140,72 | 2,92% | - |
| 09.12.2025 | 138,72 | 138,72 | 135,39 | 136,73 | -0,14% | 9,00 |
| 08.12.2025 | 136,96 | 138,29 | 135,88 | 136,92 | -0,27% | - |
| 05.12.2025 | 139,24 | 140,57 | 136,86 | 137,29 | -1,96% | - |
| 04.12.2025 | 141,19 | 141,55 | 137,68 | 140,03 | -1,51% | 15,00 |
| 03.12.2025 | 138,52 | 142,17 | 137,53 | 142,17 | 2,65% | - |
| 02.12.2025 | 138,21 | 139,44 | 138,00 | 138,50 | -0,06% | - |
| 01.12.2025 | 136,71 | 139,52 | 135,69 | 138,58 | 0,92% | - |
| 28.11.2025 | 137,25 | 138,29 | 136,44 | 137,32 | 0,76% | - |
| 27.11.2025 | 136,71 | 137,48 | 136,26 | 136,29 | -0,54% | - |
| 26.11.2025 | 135,31 | 137,41 | 134,69 | 137,03 | 1,29% | 3,00 |
| 25.11.2025 | 133,98 | 136,40 | 131,73 | 135,28 | 1,62% | 3,00 |
| 24.11.2025 | 127,66 | 133,58 | 127,65 | 133,12 | 0,62% | - |
| 21.11.2025 | 128,73 | 132,46 | 127,38 | 132,30 | 3,17% | 12,00 |
| 20.11.2025 | 129,76 | 133,21 | 128,15 | 128,24 | -0,99% | 25,00 |
| 19.11.2025 | 128,26 | 129,95 | 127,49 | 129,52 | 0,87% | - |
| 18.11.2025 | 128,26 | 128,88 | 126,37 | 128,40 | 0,41% | 30,00 |
| 17.11.2025 | 127,53 | 130,34 | 126,34 | 127,87 | 0,27% | 148,00 |
| 14.11.2025 | 125,34 | 129,67 | 123,36 | 127,52 | 1,95% | - |
| 13.11.2025 | 128,01 | 128,95 | 123,83 | 125,08 | -2,51% | - |
| 12.11.2025 | 124,84 | 129,67 | 124,35 | 128,30 | 3,18% | - |
| 11.11.2025 | 123,55 | 124,83 | 121,72 | 124,35 | 0,78% | - |