15,350€
3,37%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15,05 | 15,20 | 15,05 | 15,15 | 2,02% | - |
| 13.08.2026 | 15,05 | 15,45 | 14,75 | 14,85 | -1,00% | - |
| 12.08.2026 | 15,00 | 15,05 | 15,00 | 15,00 | 1,01% | - |
| 11.08.2026 | 14,85 | 14,95 | 14,75 | 14,85 | -1,66% | - |
| 10.08.2026 | 15,15 | 15,15 | 15,10 | 15,10 | 2,37% | - |
| 07.08.2026 | 14,75 | 14,80 | 14,75 | 14,75 | 0,00% | - |
| 06.08.2026 | 15,00 | 15,10 | 14,65 | 14,75 | -0,67% | - |
| 05.08.2026 | 15,20 | 15,35 | 14,85 | 14,85 | -1,33% | - |
| 04.08.2026 | 15,10 | 15,20 | 14,85 | 15,05 | 0,00% | - |
| 03.08.2026 | 15,15 | 15,20 | 14,85 | 15,05 | -0,66% | - |
| 31.07.2026 | 15,35 | 15,60 | 15,05 | 15,15 | -1,30% | - |
| 30.07.2026 | 15,45 | 15,50 | 15,30 | 15,35 | -2,23% | - |
| 29.07.2026 | 15,55 | 15,75 | 15,55 | 15,70 | -2,79% | - |
| 28.07.2026 | 15,50 | 16,15 | 15,35 | 16,15 | 2,22% | - |
| 27.07.2026 | 15,65 | 15,80 | 15,65 | 15,80 | 2,27% | - |
| 24.07.2026 | 15,55 | 15,55 | 15,45 | 15,45 | -2,83% | - |
| 23.07.2026 | 15,85 | 15,90 | 15,85 | 15,90 | 3,25% | - |
| 22.07.2026 | 15,35 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 21.07.2026 | 15,30 | 15,35 | 15,25 | 15,30 | 0,99% | - |
| 20.07.2026 | 15,15 | 15,25 | 15,10 | 15,15 | -0,33% | - |
| 17.07.2026 | 15,20 | 15,35 | 15,20 | 15,20 | -0,33% | - |
| 15.07.2026 | 15,30 | 15,30 | 15,25 | 15,25 | -0,65% | - |
| 14.07.2026 | 15,25 | 15,55 | 15,05 | 15,35 | 1,32% | - |
| 13.07.2026 | 15,05 | 15,30 | 15,00 | 15,15 | 1,00% | - |
| 10.07.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 0,67% | - |
| 09.07.2026 | 14,85 | 14,95 | 14,85 | 14,90 | -0,67% | - |
| 08.07.2026 | 15,05 | 15,05 | 15,00 | 15,00 | 2,04% | - |
| 07.07.2026 | 14,65 | 14,80 | 14,65 | 14,70 | -2,33% | - |
| 06.07.2026 | 14,90 | 15,05 | 14,90 | 15,05 | 1,35% | - |
| 03.07.2026 | 14,95 | 15,05 | 14,80 | 14,85 | 1,71% | - |
| 02.07.2026 | 14,55 | 14,60 | 14,55 | 14,60 | -2,67% | - |
| 01.07.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 0,00% | - |
| 30.06.2026 | 15,10 | 15,30 | 15,00 | 15,00 | -0,99% | - |
| 29.06.2026 | 15,20 | 15,20 | 15,15 | 15,15 | 0,66% | - |
| 26.06.2026 | 15,05 | 15,05 | 14,85 | 15,05 | 0,00% | - |
| 25.06.2026 | 15,05 | 15,05 | 15,00 | 15,05 | 2,03% | - |
| 24.06.2026 | 14,85 | 14,85 | 14,75 | 14,75 | 2,08% | - |
| 23.06.2026 | 14,45 | 14,70 | 14,45 | 14,45 | 0,35% | - |
| 22.06.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,00% | - |
| 19.06.2026 | 14,45 | 14,45 | 14,35 | 14,40 | 0,70% | - |
| 18.06.2026 | 14,25 | 14,30 | 14,25 | 14,30 | -2,05% | - |
| 17.06.2026 | 14,45 | 14,60 | 14,40 | 14,60 | 2,10% | - |
| 16.06.2026 | 14,35 | 14,35 | 14,30 | 14,30 | -2,39% | - |
| 15.06.2026 | 14,65 | 14,75 | 14,45 | 14,65 | 1,03% | - |
| 12.06.2026 | 14,55 | 14,55 | 14,50 | 14,50 | -0,34% | - |
| 11.06.2026 | 14,45 | 14,55 | 14,45 | 14,55 | 1,04% | - |
| 10.06.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,70% | - |
| 09.06.2026 | 14,35 | 14,35 | 14,25 | 14,30 | -4,35% | - |
| 08.06.2026 | 14,90 | 14,95 | 14,70 | 14,95 | 3,10% | - |
| 05.06.2026 | 14,45 | 14,55 | 14,45 | 14,50 | 0,69% | - |
| 04.06.2026 | 14,45 | 14,55 | 14,40 | 14,40 | -1,03% | - |
| 03.06.2026 | 14,25 | 14,75 | 14,05 | 14,55 | 4,30% | - |
| 02.06.2026 | 13,85 | 14,00 | 13,85 | 13,95 | -0,71% | - |
| 01.06.2026 | 14,05 | 14,05 | 13,90 | 14,05 | 0,36% | - |
| 29.05.2026 | 13,95 | 14,00 | 13,95 | 14,00 | -1,75% | - |
| 28.05.2026 | 14,35 | 14,35 | 14,25 | 14,25 | 0,71% | - |
| 27.05.2026 | 14,25 | 14,25 | 14,15 | 14,15 | -0,35% | - |
| 26.05.2026 | 14,20 | 14,25 | 14,20 | 14,20 | -1,05% | - |
| 25.05.2026 | 14,25 | 14,35 | 14,25 | 14,35 | 0,00% | - |
| 22.05.2026 | 14,15 | 14,35 | 14,10 | 14,35 | 2,14% | - |
| 20.05.2026 | 14,05 | 14,15 | 14,05 | 14,05 | 2,93% | - |
| 19.05.2026 | 13,55 | 13,65 | 13,55 | 13,65 | -0,73% | - |
| 18.05.2026 | 13,85 | 14,05 | 13,65 | 13,75 | -4,51% | - |
| 15.05.2026 | 14,35 | 14,45 | 14,35 | 14,40 | 1,41% | - |
| 14.05.2026 | 14,15 | 14,25 | 14,15 | 14,20 | -0,35% | - |
| 13.05.2026 | 14,20 | 14,35 | 14,20 | 14,25 | 3,64% | - |
| 12.05.2026 | 13,75 | 13,90 | 13,75 | 13,75 | 0,36% | - |
| 11.05.2026 | 13,65 | 13,70 | 13,65 | 13,70 | -0,36% | - |
| 08.05.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -0,72% | - |
| 07.05.2026 | 13,85 | 13,95 | 13,75 | 13,85 | -1,07% | - |
| 06.05.2026 | 13,95 | 14,00 | 13,95 | 14,00 | 0,72% | - |
| 05.05.2026 | 13,85 | 14,05 | 13,85 | 13,90 | -1,77% | - |
| 04.05.2026 | 14,15 | 14,15 | 14,00 | 14,15 | 1,07% | - |
| 30.04.2026 | 14,10 | 14,15 | 13,85 | 14,00 | 0,36% | - |
| 29.04.2026 | 13,85 | 13,95 | 13,85 | 13,95 | -0,71% | - |
| 28.04.2026 | 14,05 | 14,20 | 14,00 | 14,05 | -1,06% | - |
| 27.04.2026 | 14,15 | 14,20 | 14,15 | 14,20 | -0,70% | - |
| 24.04.2026 | 14,45 | 14,45 | 14,30 | 14,30 | -2,05% | - |
| 23.04.2026 | 14,70 | 14,70 | 14,60 | 14,60 | 0,69% | - |
| 22.04.2026 | 14,65 | 14,65 | 14,50 | 14,50 | -2,03% | - |
| 21.04.2026 | 14,80 | 14,85 | 14,80 | 14,80 | 1,02% | - |
| 20.04.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 17.04.2026 | 14,75 | 14,90 | 14,45 | 14,65 | -0,34% | - |
| 16.04.2026 | 14,70 | 14,80 | 14,70 | 14,70 | -1,01% | - |
| 15.04.2026 | 14,85 | 14,90 | 14,85 | 14,85 | -0,67% | - |
| 14.04.2026 | 15,05 | 15,15 | 14,85 | 14,95 | -5,38% | - |
| 13.04.2026 | 15,85 | 15,85 | 15,80 | 15,80 | -1,25% | - |
| 10.04.2026 | 15,95 | 16,10 | 15,85 | 16,00 | 1,59% | - |
| 09.04.2026 | 15,75 | 15,80 | 15,70 | 15,75 | 2,94% | - |
| 08.04.2026 | 15,15 | 15,35 | 15,15 | 15,30 | -0,33% | - |
| 07.04.2026 | 15,45 | 15,50 | 15,15 | 15,35 | 0,00% | - |
| 02.04.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 0,99% | - |
| 01.04.2026 | 15,05 | 15,25 | 15,05 | 15,20 | 0,33% | - |
| 31.03.2026 | 15,25 | 15,35 | 14,95 | 15,15 | 1,68% | - |
| 30.03.2026 | 14,95 | 14,95 | 14,90 | 14,90 | -1,65% | - |
| 27.03.2026 | 15,25 | 15,25 | 15,05 | 15,15 | 1,34% | - |
| 26.03.2026 | 15,05 | 15,15 | 14,95 | 14,95 | -0,66% | - |
| 25.03.2026 | 14,95 | 15,05 | 14,95 | 15,05 | 0,00% | - |
| 24.03.2026 | 14,95 | 15,05 | 14,95 | 15,05 | 1,35% | - |
| 23.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | -1,33% | - |