108,250€
0,91%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 107,65 | 108,48 | 106,08 | 107,50 | 0,21% | - |
| 25.06.2026 | 106,53 | 110,35 | 106,38 | 107,28 | 0,73% | - |
| 24.06.2026 | 103,40 | 107,45 | 103,38 | 106,50 | 2,90% | - |
| 23.06.2026 | 104,45 | 105,03 | 102,43 | 103,50 | -1,41% | - |
| 22.06.2026 | 103,35 | 105,45 | 102,78 | 104,98 | 1,45% | - |
| 19.06.2026 | 103,00 | 103,48 | 102,93 | 103,48 | -0,65% | - |
| 18.06.2026 | 101,85 | 105,03 | 101,85 | 104,15 | 0,90% | - |
| 17.06.2026 | 103,98 | 105,38 | 102,13 | 103,23 | -0,84% | - |
| 16.06.2026 | 104,85 | 107,00 | 103,93 | 104,10 | -1,30% | - |
| 15.06.2026 | 103,15 | 106,90 | 103,15 | 105,48 | 2,13% | - |
| 12.06.2026 | 102,10 | 104,85 | 102,10 | 103,28 | 3,06% | - |
| 11.06.2026 | 98,57 | 100,21 | 97,42 | 100,21 | 1,35% | - |
| 10.06.2026 | 100,80 | 100,90 | 98,70 | 98,87 | -1,30% | - |
| 09.06.2026 | 97,88 | 101,00 | 97,21 | 100,17 | 2,28% | - |
| 08.06.2026 | 98,51 | 99,13 | 97,20 | 97,94 | -0,66% | - |
| 05.06.2026 | 96,46 | 98,84 | 96,18 | 98,59 | 1,81% | - |
| 04.06.2026 | 96,06 | 98,15 | 95,91 | 96,84 | 0,45% | - |
| 03.06.2026 | 97,70 | 97,80 | 95,87 | 96,41 | -1,01% | - |
| 02.06.2026 | 96,35 | 98,68 | 95,67 | 97,39 | 3,06% | - |
| 01.06.2026 | 96,90 | 97,61 | 93,98 | 94,50 | -2,53% | - |
| 29.05.2026 | 96,88 | 97,71 | 96,13 | 96,95 | -0,90% | - |
| 28.05.2026 | 97,09 | 98,47 | 94,74 | 97,83 | 0,41% | - |
| 27.05.2026 | 94,17 | 97,57 | 94,15 | 97,43 | 3,43% | - |
| 26.05.2026 | 93,49 | 94,58 | 92,86 | 94,20 | 0,87% | - |
| 25.05.2026 | 92,93 | 93,53 | 92,93 | 93,39 | 0,71% | - |
| 22.05.2026 | 91,78 | 92,80 | 91,59 | 92,73 | 0,98% | - |
| 21.05.2026 | 89,82 | 92,24 | 87,96 | 91,83 | 1,53% | - |
| 20.05.2026 | 87,62 | 90,87 | 86,81 | 90,45 | 3,37% | - |
| 19.05.2026 | 88,93 | 89,43 | 86,44 | 87,50 | -2,29% | - |
| 18.05.2026 | 89,84 | 90,21 | 87,49 | 89,55 | 1,20% | - |
| 15.05.2026 | 90,77 | 91,76 | 87,96 | 88,49 | -2,91% | - |
| 14.05.2026 | 90,04 | 91,75 | 89,70 | 91,14 | 1,18% | - |
| 13.05.2026 | 90,61 | 91,86 | 89,76 | 90,08 | -1,12% | - |
| 12.05.2026 | 91,77 | 91,95 | 90,02 | 91,10 | -1,12% | - |
| 11.05.2026 | 92,43 | 93,13 | 90,54 | 92,13 | -1,01% | - |
| 08.05.2026 | 92,91 | 94,30 | 92,28 | 93,07 | -0,40% | - |
| 07.05.2026 | 94,95 | 96,44 | 92,82 | 93,44 | -1,48% | - |
| 06.05.2026 | 91,00 | 96,12 | 90,66 | 94,84 | 4,03% | - |
| 05.05.2026 | 89,02 | 91,39 | 89,02 | 91,17 | 2,31% | - |
| 04.05.2026 | 91,72 | 91,77 | 88,66 | 89,11 | -1,81% | 212,00 |
| 30.04.2026 | 89,66 | 91,21 | 89,05 | 90,75 | 0,25% | - |
| 29.04.2026 | 91,93 | 93,19 | 89,85 | 90,52 | -1,43% | - |
| 28.04.2026 | 94,11 | 95,00 | 91,60 | 91,83 | -2,52% | - |
| 27.04.2026 | 93,67 | 96,59 | 93,04 | 94,20 | 0,32% | - |
| 24.04.2026 | 94,40 | 96,26 | 93,48 | 93,90 | -0,32% | - |
| 23.04.2026 | 95,44 | 96,04 | 93,08 | 94,20 | -0,86% | - |
| 22.04.2026 | 96,01 | 97,11 | 94,67 | 95,02 | -0,08% | - |
| 21.04.2026 | 97,34 | 100,13 | 94,69 | 95,10 | -2,27% | - |
| 20.04.2026 | 97,43 | 97,86 | 96,82 | 97,31 | -0,64% | 35,00 |
| 17.04.2026 | 95,19 | 100,09 | 95,19 | 97,94 | 2,11% | - |
| 16.04.2026 | 94,58 | 99,78 | 94,57 | 95,92 | 5,04% | 50,00 |
| 15.04.2026 | 93,71 | 94,17 | 90,43 | 91,32 | -2,44% | - |
| 14.04.2026 | 93,75 | 94,53 | 92,74 | 93,60 | 0,80% | - |
| 13.04.2026 | 94,11 | 94,52 | 92,12 | 92,86 | -1,55% | - |
| 10.04.2026 | 93,77 | 95,32 | 93,12 | 94,32 | 0,67% | - |
| 09.04.2026 | 94,73 | 94,73 | 92,38 | 93,69 | -1,13% | - |
| 08.04.2026 | 88,16 | 94,98 | 87,57 | 94,76 | 7,74% | - |
| 07.04.2026 | 90,12 | 91,08 | 86,58 | 87,95 | -1,86% | - |
| 02.04.2026 | 91,86 | 92,29 | 88,89 | 89,62 | -2,46% | - |
| 01.04.2026 | 92,57 | 93,91 | 90,83 | 91,88 | -0,78% | - |
| 31.03.2026 | 91,03 | 92,94 | 90,39 | 92,60 | 2,32% | - |
| 30.03.2026 | 90,22 | 92,03 | 90,16 | 90,50 | -0,69% | - |
| 27.03.2026 | 91,30 | 91,31 | 90,27 | 91,13 | -0,39% | - |
| 26.03.2026 | 91,91 | 93,08 | 91,15 | 91,49 | -0,80% | 20,00 |
| 25.03.2026 | 89,06 | 92,30 | 89,06 | 92,23 | 3,10% | - |
| 24.03.2026 | 87,93 | 89,84 | 86,23 | 89,46 | 1,61% | - |
| 23.03.2026 | 85,09 | 88,80 | 83,20 | 88,04 | 3,89% | 182,00 |
| 20.03.2026 | 85,06 | 85,91 | 84,35 | 84,74 | 0,46% | 10,00 |
| 19.03.2026 | 88,03 | 88,09 | 83,21 | 84,35 | -4,81% | - |
| 18.03.2026 | 89,98 | 90,58 | 87,78 | 88,61 | -1,51% | 1,00 |
| 17.03.2026 | 89,90 | 90,85 | 89,50 | 89,97 | 0,26% | 1,00 |
| 16.03.2026 | 89,24 | 90,91 | 89,21 | 89,74 | 0,39% | - |
| 13.03.2026 | 87,47 | 89,61 | 87,36 | 89,39 | 0,76% | - |
| 12.03.2026 | 89,94 | 89,94 | 88,44 | 88,72 | -1,42% | - |
| 11.03.2026 | 91,16 | 91,45 | 89,35 | 90,00 | -3,59% | - |
| 10.03.2026 | 93,02 | 93,90 | 91,88 | 93,35 | 2,07% | - |
| 09.03.2026 | 91,84 | 92,25 | 88,47 | 91,46 | -1,18% | 19,00 |
| 06.03.2026 | 96,36 | 96,55 | 91,66 | 92,55 | -4,11% | 1,00 |
| 05.03.2026 | 101,15 | 101,38 | 95,84 | 96,52 | -4,74% | - |
| 04.03.2026 | 101,75 | 102,98 | 100,42 | 101,33 | -0,30% | - |
| 03.03.2026 | 101,95 | 101,95 | 98,82 | 101,63 | -0,97% | - |
| 02.03.2026 | 102,30 | 104,70 | 99,69 | 102,63 | -1,20% | - |
| 27.02.2026 | 104,65 | 104,65 | 103,78 | 103,88 | -0,26% | - |
| 26.02.2026 | 104,25 | 105,18 | 103,20 | 104,15 | -0,36% | - |
| 25.02.2026 | 106,65 | 107,20 | 103,80 | 104,53 | -2,18% | - |
| 24.02.2026 | 106,30 | 107,78 | 105,80 | 106,85 | 0,64% | - |
| 23.02.2026 | 107,38 | 107,68 | 105,65 | 106,18 | -1,07% | - |
| 20.02.2026 | 105,28 | 107,38 | 104,30 | 107,33 | 1,71% | - |
| 19.02.2026 | 108,85 | 109,18 | 105,20 | 105,53 | -3,30% | - |
| 18.02.2026 | 108,98 | 110,33 | 106,83 | 109,13 | -0,43% | 1,00 |
| 17.02.2026 | 111,98 | 111,98 | 108,90 | 109,60 | -2,16% | - |
| 16.02.2026 | 110,68 | 113,05 | 110,68 | 112,03 | 1,20% | - |
| 13.02.2026 | 111,43 | 112,53 | 110,28 | 110,70 | 0,07% | - |
| 12.02.2026 | 110,45 | 112,13 | 109,45 | 110,63 | 0,77% | - |
| 11.02.2026 | 107,70 | 109,98 | 107,70 | 109,78 | 1,04% | 1,00 |
| 10.02.2026 | 107,18 | 108,73 | 106,08 | 108,65 | 1,83% | - |
| 09.02.2026 | 107,03 | 107,08 | 105,35 | 106,70 | 0,54% | - |
| 06.02.2026 | 105,65 | 107,18 | 104,15 | 106,13 | 0,45% | - |
| 05.02.2026 | 106,70 | 107,08 | 104,65 | 105,65 | -0,63% | - |
| 04.02.2026 | 101,20 | 106,63 | 100,48 | 106,33 | 4,75% | - |