25,360€
1,88%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 24,96 | 25,44 | 24,83 | 25,36 | 1,88% | - |
| 18.04.2024 | 24,76 | 25,07 | 24,69 | 24,89 | 0,29% | - |
| 17.04.2024 | 24,50 | 24,85 | 24,46 | 24,82 | 1,52% | - |
| 16.04.2024 | 24,76 | 24,99 | 24,38 | 24,45 | -1,66% | - |
| 15.04.2024 | 24,93 | 25,25 | 24,72 | 24,86 | -0,72% | - |
| 12.04.2024 | 24,93 | 25,33 | 24,92 | 25,04 | 0,24% | - |
| 11.04.2024 | 25,06 | 25,22 | 24,89 | 24,98 | -0,58% | - |
| 10.04.2024 | 25,41 | 25,49 | 24,96 | 25,13 | -0,89% | 70,00 |
| 09.04.2024 | 25,21 | 25,39 | 25,12 | 25,35 | 0,52% | - |
| 08.04.2024 | 25,12 | 25,42 | 25,08 | 25,22 | 0,40% | - |
| 05.04.2024 | 25,28 | 25,31 | 24,95 | 25,12 | -0,40% | - |
| 04.04.2024 | 25,18 | 25,33 | 24,95 | 25,22 | 0,04% | - |
| 03.04.2024 | 25,52 | 25,52 | 25,19 | 25,21 | -1,29% | - |
| 02.04.2024 | 25,42 | 25,74 | 25,42 | 25,54 | 0,45% | - |
| 28.03.2024 | 25,33 | 25,57 | 25,10 | 25,43 | 0,61% | - |
| 27.03.2024 | 24,71 | 25,32 | 24,56 | 25,27 | 2,64% | 200,00 |
| 26.03.2024 | 24,83 | 24,99 | 24,56 | 24,62 | -1,32% | - |
| 25.03.2024 | 24,84 | 25,18 | 24,84 | 24,95 | -0,44% | - |
| 22.03.2024 | 24,86 | 25,21 | 24,82 | 25,06 | 0,85% | 2,00 |
| 21.03.2024 | 24,77 | 25,11 | 24,73 | 24,85 | 0,49% | - |
| 20.03.2024 | 24,67 | 25,11 | 24,67 | 24,73 | -0,52% | - |
| 19.03.2024 | 24,74 | 25,13 | 24,59 | 24,86 | 0,65% | - |
| 18.03.2024 | 24,55 | 24,77 | 24,29 | 24,70 | 1,02% | - |
| 15.03.2024 | 24,55 | 24,61 | 24,34 | 24,45 | 0,29% | - |
| 14.03.2024 | 24,63 | 24,78 | 24,25 | 24,38 | -1,06% | - |
| 13.03.2024 | 24,64 | 24,91 | 24,53 | 24,64 | -0,16% | - |
| 12.03.2024 | 24,98 | 25,00 | 24,64 | 24,68 | -1,04% | - |
| 11.03.2024 | 24,90 | 25,07 | 24,74 | 24,94 | 0,40% | - |
| 08.03.2024 | 24,55 | 24,94 | 24,54 | 24,84 | 1,14% | - |
| 07.03.2024 | 24,64 | 24,76 | 24,16 | 24,56 | -0,41% | - |
| 06.03.2024 | 24,65 | 24,92 | 24,59 | 24,66 | -0,08% | - |
| 05.03.2024 | 24,63 | 25,07 | 24,55 | 24,68 | 0,16% | - |
| 04.03.2024 | 24,12 | 24,66 | 23,94 | 24,64 | 2,16% | - |
| 01.03.2024 | 24,28 | 24,50 | 23,90 | 24,12 | -1,31% | - |
| 29.02.2024 | 24,21 | 24,58 | 24,00 | 24,44 | 0,95% | - |
| 28.02.2024 | 24,32 | 24,51 | 24,19 | 24,21 | -0,62% | - |
| 27.02.2024 | 24,26 | 24,39 | 23,97 | 24,36 | 0,79% | - |
| 26.02.2024 | 24,60 | 24,75 | 24,12 | 24,17 | -2,46% | - |
| 23.02.2024 | 24,81 | 24,92 | 24,69 | 24,78 | -0,04% | - |
| 22.02.2024 | 24,83 | 24,93 | 24,50 | 24,79 | -0,20% | 200,00 |
| 21.02.2024 | 24,46 | 24,89 | 24,36 | 24,84 | 1,51% | - |
| 20.02.2024 | 24,72 | 24,72 | 24,46 | 24,47 | -1,01% | - |
| 19.02.2024 | 24,86 | 24,86 | 24,68 | 24,72 | 0,12% | - |
| 16.02.2024 | 24,70 | 24,93 | 24,29 | 24,69 | 0,61% | - |
| 15.02.2024 | 24,28 | 24,70 | 24,26 | 24,54 | 1,03% | - |
| 14.02.2024 | 24,32 | 24,43 | 24,20 | 24,29 | -0,16% | - |
| 13.02.2024 | 24,42 | 24,55 | 23,89 | 24,33 | -0,21% | - |
| 12.02.2024 | 24,05 | 24,43 | 23,73 | 24,38 | 1,67% | - |
| 09.02.2024 | 23,82 | 24,00 | 23,69 | 23,98 | 0,88% | - |
| 08.02.2024 | 23,62 | 23,92 | 23,53 | 23,77 | -0,25% | - |
| 07.02.2024 | 23,89 | 24,04 | 23,81 | 23,83 | -0,25% | - |
| 06.02.2024 | 24,03 | 24,03 | 23,76 | 23,89 | 0,13% | - |
| 05.02.2024 | 24,15 | 24,25 | 23,80 | 23,86 | -1,28% | - |
| 02.02.2024 | 24,44 | 24,55 | 23,92 | 24,17 | -1,06% | - |
| 01.02.2024 | 24,22 | 24,45 | 24,06 | 24,43 | 0,58% | - |
| 31.01.2024 | 24,05 | 24,44 | 23,96 | 24,29 | 1,29% | - |
| 30.01.2024 | 24,18 | 24,18 | 23,82 | 23,98 | -0,04% | - |
| 29.01.2024 | 23,89 | 24,06 | 23,83 | 23,99 | 0,71% | - |
| 26.01.2024 | 23,81 | 23,88 | 23,70 | 23,82 | 0,00% | - |
| 25.01.2024 | 23,40 | 23,90 | 23,31 | 23,82 | 1,93% | - |
| 24.01.2024 | 23,70 | 23,73 | 23,33 | 23,37 | -0,97% | - |
| 23.01.2024 | 23,71 | 23,80 | 23,46 | 23,60 | -0,59% | - |
| 22.01.2024 | 23,84 | 24,09 | 23,59 | 23,74 | -0,50% | - |
| 19.01.2024 | 23,94 | 23,98 | 23,68 | 23,86 | 0,00% | 196,00 |
| 18.01.2024 | 24,15 | 24,24 | 23,68 | 23,86 | -1,45% | 95,00 |
| 17.01.2024 | 24,65 | 24,72 | 24,08 | 24,21 | -1,86% | - |
| 16.01.2024 | 24,72 | 24,92 | 24,65 | 24,67 | -0,20% | - |
| 15.01.2024 | 24,73 | 24,75 | 24,67 | 24,72 | -0,16% | - |
| 12.01.2024 | 24,82 | 24,88 | 24,53 | 24,76 | 0,28% | - |
| 11.01.2024 | 25,16 | 25,23 | 24,57 | 24,69 | -2,02% | - |
| 10.01.2024 | 25,45 | 25,46 | 25,17 | 25,20 | -1,02% | 75,00 |
| 09.01.2024 | 25,53 | 25,56 | 25,14 | 25,46 | -0,31% | - |
| 08.01.2024 | 25,33 | 25,56 | 25,22 | 25,54 | 0,71% | - |
| 05.01.2024 | 25,32 | 25,38 | 25,05 | 25,36 | 0,52% | - |
| 04.01.2024 | 25,45 | 25,52 | 25,19 | 25,23 | -0,32% | 80,00 |
| 03.01.2024 | 25,15 | 25,38 | 25,05 | 25,31 | 0,84% | - |
| 02.01.2024 | 24,56 | 25,17 | 24,46 | 25,10 | 2,22% | - |
| 29.12.2023 | 24,55 | 24,59 | 24,34 | 24,56 | 0,00% | - |
| 28.12.2023 | 24,35 | 24,61 | 24,25 | 24,56 | 0,92% | 200,00 |
| 27.12.2023 | 24,33 | 24,53 | 24,21 | 24,33 | 0,08% | - |
| 22.12.2023 | 23,88 | 24,50 | 23,75 | 24,31 | 1,21% | - |
| 21.12.2023 | 24,13 | 24,26 | 23,85 | 24,02 | -0,62% | - |
| 20.12.2023 | 24,44 | 24,55 | 24,14 | 24,17 | -1,43% | - |
| 19.12.2023 | 24,55 | 24,76 | 24,34 | 24,52 | -0,12% | - |
| 18.12.2023 | 24,73 | 24,73 | 24,49 | 24,55 | -0,57% | 100,00 |
| 15.12.2023 | 24,60 | 24,86 | 24,24 | 24,69 | 0,41% | - |
| 14.12.2023 | 25,08 | 25,22 | 24,51 | 24,59 | -1,76% | 224,00 |
| 13.12.2023 | 24,24 | 25,18 | 24,13 | 25,03 | 3,34% | - |
| 12.12.2023 | 24,46 | 24,55 | 24,19 | 24,22 | -0,98% | - |
| 11.12.2023 | 24,30 | 24,53 | 24,10 | 24,46 | 1,18% | - |
| 08.12.2023 | 24,17 | 24,36 | 23,92 | 24,18 | 0,02% | - |
| 07.12.2023 | 24,46 | 24,61 | 24,12 | 24,17 | -1,23% | - |
| 06.12.2023 | 24,11 | 24,50 | 24,11 | 24,47 | 1,49% | - |
| 05.12.2023 | 24,33 | 24,49 | 23,96 | 24,11 | -1,07% | - |
| 04.12.2023 | 24,15 | 24,58 | 24,15 | 24,37 | 0,21% | 442,00 |
| 01.12.2023 | 23,95 | 24,35 | 23,95 | 24,32 | 1,33% | - |
| 30.11.2023 | 23,77 | 24,07 | 23,72 | 24,00 | 1,14% | - |
| 29.11.2023 | 24,00 | 24,17 | 23,66 | 23,73 | -1,25% | - |
| 28.11.2023 | 23,95 | 24,17 | 23,83 | 24,03 | 0,19% | - |
| 27.11.2023 | 24,05 | 24,11 | 23,90 | 23,99 | -0,27% | - |