1,204€
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,18 | 1,19 | 1,13 | 1,13 | -6,15% | - |
| 18.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 17.03.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 1,46% | - |
| 16.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 4,20% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -3,78% | - |
| 12.03.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,27% | - |
| 11.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -1,34% | - |
| 10.03.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 2,49% | - |
| 09.03.2026 | 1,15 | 1,23 | 1,14 | 1,17 | -4,78% | 2.500,00 |
| 06.03.2026 | 1,31 | 1,35 | 1,22 | 1,22 | -11,24% | 1.400,00 |
| 05.03.2026 | 1,36 | 1,43 | 1,35 | 1,38 | 4,90% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,10% | - |
| 03.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,83% | - |
| 02.03.2026 | 1,42 | 1,44 | 1,33 | 1,39 | -6,59% | - |
| 27.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | 2,80% | - |
| 26.02.2026 | 1,38 | 1,45 | 1,36 | 1,45 | 1,51% | - |
| 25.02.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,46% | - |
| 24.02.2026 | 1,35 | 1,44 | 1,33 | 1,40 | -0,46% | - |
| 23.02.2026 | 1,35 | 1,43 | 1,35 | 1,41 | -1,57% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,54% | - |
| 19.02.2026 | 1,38 | 1,40 | 1,38 | 1,38 | 2,75% | - |
| 18.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,52% | - |
| 17.02.2026 | 1,44 | 1,46 | 1,29 | 1,35 | -6,13% | 4.570,00 |
| 16.02.2026 | 1,45 | 1,46 | 1,44 | 1,44 | -12,39% | - |
| 13.02.2026 | 1,55 | 1,68 | 1,54 | 1,65 | 4,54% | - |
| 12.02.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 1,42% | - |
| 11.02.2026 | 1,53 | 1,56 | 1,52 | 1,55 | -0,48% | - |
| 10.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 09.02.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 7,48% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -12,38% | 2.000,00 |
| 05.02.2026 | 1,66 | 1,69 | 1,63 | 1,66 | 1,63% | - |
| 04.02.2026 | 1,73 | 1,77 | 1,62 | 1,63 | -4,46% | - |
| 03.02.2026 | 1,74 | 1,82 | 1,67 | 1,71 | -7,14% | 500,00 |
| 02.02.2026 | 1,82 | 1,86 | 1,81 | 1,84 | -6,92% | - |
| 30.01.2026 | 1,97 | 1,98 | 1,97 | 1,97 | -1,52% | - |
| 29.01.2026 | 1,99 | 2,00 | 1,99 | 2,00 | -2,55% | - |
| 28.01.2026 | 2,16 | 2,17 | 2,05 | 2,06 | -3,90% | - |
| 27.01.2026 | 2,12 | 2,17 | 2,09 | 2,14 | -0,23% | - |
| 26.01.2026 | 2,16 | 2,17 | 1,97 | 2,14 | -5,20% | 7.562,00 |
| 23.01.2026 | 2,25 | 2,27 | 2,25 | 2,26 | 8,00% | - |
| 22.01.2026 | 2,07 | 2,10 | 1,99 | 2,09 | 3,61% | 500,00 |
| 21.01.2026 | 2,02 | 2,04 | 1,91 | 2,02 | 4,66% | 4.000,00 |
| 20.01.2026 | 1,86 | 1,95 | 1,79 | 1,93 | 3,73% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,76 | 1,86 | -7,23% | 2.027,00 |
| 16.01.2026 | 2,00 | 2,02 | 2,00 | 2,01 | 0,70% | - |
| 15.01.2026 | 1,99 | 2,04 | 1,98 | 1,99 | 7,76% | 500,00 |
| 14.01.2026 | 1,82 | 1,87 | 1,80 | 1,85 | 6,88% | - |
| 13.01.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 4,31% | - |
| 12.01.2026 | 1,67 | 1,68 | 1,60 | 1,66 | -1,83% | 800,00 |
| 09.01.2026 | 1,78 | 1,82 | 1,69 | 1,69 | -7,04% | - |
| 08.01.2026 | 1,84 | 1,84 | 1,79 | 1,82 | -0,57% | - |
| 07.01.2026 | 1,77 | 1,90 | 1,76 | 1,83 | 8,07% | 100,00 |
| 06.01.2026 | 1,73 | 1,74 | 1,68 | 1,69 | 7,16% | - |
| 05.01.2026 | 1,60 | 1,60 | 1,55 | 1,58 | -5,25% | - |
| 02.01.2026 | 1,61 | 1,69 | 1,61 | 1,67 | 13,76% | 1.900,00 |
| 30.12.2025 | 1,51 | 1,51 | 1,45 | 1,46 | 1,95% | - |
| 29.12.2025 | 1,51 | 1,52 | 1,43 | 1,44 | -6,78% | 18,00 |
| 23.12.2025 | 1,56 | 1,64 | 1,52 | 1,54 | -3,11% | 1.000,00 |
| 22.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -2,06% | - |
| 19.12.2025 | 1,61 | 1,63 | 1,61 | 1,62 | -2,90% | - |
| 18.12.2025 | 1,68 | 1,71 | 1,65 | 1,67 | -3,52% | 550,00 |
| 17.12.2025 | 1,72 | 1,75 | 1,72 | 1,73 | 1,17% | - |
| 16.12.2025 | 1,80 | 1,82 | 1,71 | 1,71 | -3,84% | 18,00 |
| 15.12.2025 | 1,82 | 1,89 | 1,76 | 1,78 | -4,99% | - |
| 12.12.2025 | 1,89 | 1,95 | 1,85 | 1,88 | -0,58% | - |
| 11.12.2025 | 2,03 | 2,08 | 1,87 | 1,89 | -9,08% | 7,00 |
| 10.12.2025 | 2,06 | 2,12 | 2,01 | 2,08 | -0,38% | - |
| 09.12.2025 | 2,01 | 2,08 | 1,95 | 2,08 | 3,37% | - |
| 08.12.2025 | 2,06 | 2,13 | 1,99 | 2,02 | -1,42% | - |
| 05.12.2025 | 2,20 | 2,20 | 2,01 | 2,04 | -1,59% | 1.000,00 |
| 04.12.2025 | 2,10 | 2,11 | 1,98 | 2,08 | 3,33% | 200,00 |
| 03.12.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 2,03% | - |
| 02.12.2025 | 1,92 | 2,02 | 1,89 | 1,97 | 2,63% | - |
| 01.12.2025 | 2,00 | 2,01 | 1,90 | 1,92 | -4,55% | 1.000,00 |
| 28.11.2025 | 2,03 | 2,11 | 1,99 | 2,01 | -0,27% | 900,00 |
| 27.11.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -10,60% | - |
| 26.11.2025 | 2,22 | 2,37 | 2,22 | 2,26 | -1,91% | - |
| 25.11.2025 | 2,14 | 2,35 | 2,09 | 2,30 | 7,83% | 250,00 |
| 24.11.2025 | 1,83 | 2,15 | 1,83 | 2,13 | 20,75% | 760,00 |
| 21.11.2025 | 1,63 | 1,77 | 1,62 | 1,77 | 14,16% | - |
| 20.11.2025 | 1,53 | 1,57 | 1,53 | 1,55 | 1,38% | - |
| 19.11.2025 | 1,43 | 1,56 | 1,40 | 1,53 | 13,88% | 2.250,00 |
| 18.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,63% | - |
| 17.11.2025 | 1,39 | 1,41 | 1,35 | 1,41 | 0,36% | 2.000,00 |
| 14.11.2025 | 1,40 | 1,40 | 1,37 | 1,40 | -7,99% | - |
| 13.11.2025 | 1,50 | 1,55 | 1,50 | 1,52 | -2,53% | - |
| 12.11.2025 | 1,61 | 1,66 | 1,56 | 1,56 | 0,35% | 600,00 |
| 11.11.2025 | 1,55 | 1,56 | 1,52 | 1,56 | 1,37% | - |
| 10.11.2025 | 1,58 | 1,62 | 1,53 | 1,53 | 2,64% | 16.598,00 |
| 07.11.2025 | 1,54 | 1,57 | 1,42 | 1,50 | -4,17% | 556,00 |
| 06.11.2025 | 1,48 | 1,71 | 1,38 | 1,56 | -15,86% | 4.030,00 |
| 05.11.2025 | 1,74 | 1,87 | 1,74 | 1,85 | 5,04% | 500,00 |
| 04.11.2025 | 1,88 | 1,92 | 1,76 | 1,77 | -13,82% | 12.100,00 |
| 03.11.2025 | 2,09 | 2,09 | 2,00 | 2,05 | 0,74% | 200,00 |
| 31.10.2025 | 1,71 | 2,05 | 1,68 | 2,03 | 18,75% | 29.517,00 |
| 30.10.2025 | 1,72 | 1,82 | 1,65 | 1,71 | -0,64% | 1.500,00 |
| 29.10.2025 | 1,72 | 1,76 | 1,69 | 1,72 | 0,70% | - |
| 28.10.2025 | 1,80 | 1,89 | 1,66 | 1,71 | -4,47% | 7.222,00 |
| 27.10.2025 | 1,75 | 1,89 | 1,70 | 1,79 | 2,28% | 5.100,00 |
| 24.10.2025 | 1,69 | 1,79 | 1,67 | 1,75 | 3,52% | 1.642,00 |