1,210€
-3,51%
Echtzeit-Aktienkurs Pacific Biosciences of California
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 1,20% | - |
| 30.07.2026 | 1,21 | 1,26 | 1,20 | 1,25 | 2,37% | - |
| 29.07.2026 | 1,21 | 1,28 | 1,18 | 1,23 | -0,61% | - |
| 28.07.2026 | 1,20 | 1,23 | 1,16 | 1,23 | 2,71% | - |
| 27.07.2026 | 1,20 | 1,24 | 1,18 | 1,20 | -1,84% | 1.690,00 |
| 24.07.2026 | 1,21 | 1,25 | 1,20 | 1,22 | 1,07% | - |
| 23.07.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -0,70% | - |
| 22.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,14% | - |
| 21.07.2026 | 1,21 | 1,24 | 1,17 | 1,23 | 2,92% | 650,00 |
| 20.07.2026 | 1,25 | 1,29 | 1,19 | 1,20 | -6,88% | 1.000,00 |
| 17.07.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -3,60% | - |
| 16.07.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,87% | - |
| 15.07.2026 | 1,32 | 1,35 | 1,29 | 1,32 | 0,30% | - |
| 14.07.2026 | 1,33 | 1,35 | 1,28 | 1,32 | -2,37% | 900,00 |
| 13.07.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -1,53% | - |
| 10.07.2026 | 1,43 | 1,46 | 1,36 | 1,37 | -4,69% | - |
| 09.07.2026 | 1,31 | 1,47 | 1,30 | 1,44 | 7,95% | - |
| 08.07.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -7,30% | - |
| 07.07.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -2,97% | - |
| 06.07.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 0,07% | - |
| 03.07.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,77% | - |
| 02.07.2026 | 1,52 | 1,59 | 1,47 | 1,49 | 2,79% | 3.144,00 |
| 01.07.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -4,82% | - |
| 30.06.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 6,31% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 3,65% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 8,93% | - |
| 25.06.2026 | 1,26 | 1,28 | 1,21 | 1,27 | 8,59% | 90,00 |
| 24.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 1,74% | - |
| 23.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -5,35% | - |
| 22.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,08% | - |
| 19.06.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 4,15% | - |
| 17.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 1,08% | - |
| 16.06.2026 | 1,16 | 1,16 | 1,14 | 1,16 | -0,35% | - |
| 15.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,36% | - |
| 12.06.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -2,53% | - |
| 11.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,21% | - |
| 10.06.2026 | 1,18 | 1,21 | 1,14 | 1,20 | -2,20% | - |
| 09.06.2026 | 1,20 | 1,23 | 1,20 | 1,23 | -0,12% | - |
| 08.06.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -2,42% | - |
| 05.06.2026 | 1,40 | 1,41 | 1,26 | 1,26 | -6,86% | 2.000,00 |
| 04.06.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,22% | - |
| 03.06.2026 | 1,36 | 1,38 | 1,36 | 1,36 | 2,49% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,32 | 1,33 | 3,52% | - |
| 01.06.2026 | 1,28 | 1,29 | 1,28 | 1,28 | 0,59% | - |
| 29.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 16,21% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,10 | 1,10 | 1,39% | - |
| 27.05.2026 | 1,08 | 1,10 | 1,07 | 1,08 | 2,37% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,85% | - |
| 25.05.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -1,94% | - |
| 22.05.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 5,34% | - |
| 21.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 3,15% | - |
| 20.05.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 0,71% | - |
| 19.05.2026 | 0,99 | 1,00 | 0,96 | 0,99 | 2,75% | - |
| 18.05.2026 | 0,97 | 0,98 | 0,97 | 0,97 | -9,35% | 1.300,00 |
| 15.05.2026 | 1,04 | 1,07 | 1,04 | 1,06 | -3,71% | - |
| 14.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -1,73% | - |
| 13.05.2026 | 1,11 | 1,13 | 1,09 | 1,13 | -2,43% | - |
| 12.05.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -4,91% | - |
| 11.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -8,53% | - |
| 08.05.2026 | 1,32 | 1,35 | 1,28 | 1,33 | -9,55% | - |
| 07.05.2026 | 1,46 | 1,48 | 1,41 | 1,47 | 8,96% | 100,00 |
| 06.05.2026 | 1,33 | 1,36 | 1,28 | 1,35 | 0,82% | 3.000,00 |
| 05.05.2026 | 1,32 | 1,34 | 1,32 | 1,33 | -2,38% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,31 | 1,37 | 7,60% | - |
| 30.04.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -6,27% | - |
| 29.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 0,00% | - |
| 28.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 2,26% | - |
| 27.04.2026 | 1,34 | 1,34 | 1,31 | 1,33 | -1,85% | - |
| 24.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,15% | - |
| 23.04.2026 | 1,44 | 1,46 | 1,33 | 1,35 | -9,50% | - |
| 22.04.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 3,08% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -1,87% | - |
| 20.04.2026 | 1,44 | 1,48 | 1,38 | 1,47 | 4,84% | - |
| 17.04.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 2,59% | - |
| 16.04.2026 | 1,38 | 1,38 | 1,35 | 1,37 | 3,32% | - |
| 15.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 8,16% | - |
| 14.04.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 6,99% | - |
| 13.04.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -2,14% | - |
| 10.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -6,02% | - |
| 09.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -6,21% | - |
| 08.04.2026 | 1,22 | 1,33 | 1,22 | 1,33 | 7,36% | - |
| 07.04.2026 | 1,14 | 1,24 | 1,14 | 1,24 | 7,52% | - |
| 02.04.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 0,88% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,13 | 1,14 | 1,06% | - |
| 31.03.2026 | 1,09 | 1,13 | 1,06 | 1,13 | 2,69% | 2.500,00 |
| 30.03.2026 | 1,09 | 1,11 | 1,09 | 1,10 | -6,35% | - |
| 27.03.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,09% | - |
| 26.03.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -3,33% | - |
| 25.03.2026 | 1,21 | 1,25 | 1,20 | 1,21 | 2,45% | - |
| 24.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 3,99% | - |
| 23.03.2026 | 1,15 | 1,15 | 1,11 | 1,14 | -5,20% | - |
| 20.03.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 6,42% | - |
| 19.03.2026 | 1,18 | 1,19 | 1,13 | 1,13 | -6,15% | - |
| 18.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 17.03.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 1,46% | - |
| 16.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 4,20% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -3,78% | - |
| 12.03.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,27% | - |
| 11.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -1,34% | - |
| 10.03.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 2,49% | - |