99,130€
-0,94%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 99,55 | 100,14 | 94,33 | 98,26 | -1,81% | - |
| 05.08.2026 | 96,93 | 100,33 | 95,97 | 100,07 | 3,87% | - |
| 04.08.2026 | 100,31 | 101,38 | 93,63 | 96,34 | -3,70% | - |
| 03.08.2026 | 98,10 | 101,03 | 97,39 | 100,04 | 2,43% | 2,00 |
| 31.07.2026 | 99,15 | 99,54 | 96,55 | 97,67 | -0,96% | - |
| 30.07.2026 | 98,87 | 99,55 | 96,01 | 98,62 | 0,26% | - |
| 29.07.2026 | 97,82 | 99,84 | 96,87 | 98,36 | 0,49% | - |
| 28.07.2026 | 95,07 | 98,82 | 95,07 | 97,88 | 2,99% | - |
| 27.07.2026 | 97,16 | 98,52 | 94,58 | 95,04 | -2,27% | - |
| 24.07.2026 | 99,47 | 100,43 | 97,11 | 97,25 | -1,41% | - |
| 23.07.2026 | 96,86 | 101,13 | 96,21 | 98,64 | 2,11% | - |
| 22.07.2026 | 96,37 | 97,46 | 95,58 | 96,60 | -0,28% | - |
| 21.07.2026 | 93,49 | 98,41 | 90,43 | 96,87 | 3,79% | - |
| 20.07.2026 | 96,29 | 97,23 | 93,15 | 93,33 | -2,73% | - |
| 17.07.2026 | 96,84 | 97,76 | 95,29 | 95,95 | -1,30% | - |
| 16.07.2026 | 97,23 | 97,88 | 96,38 | 97,21 | -0,20% | - |
| 15.07.2026 | 97,37 | 98,03 | 96,54 | 97,40 | 0,05% | - |
| 14.07.2026 | 97,63 | 97,87 | 95,48 | 97,35 | -0,02% | - |
| 13.07.2026 | 98,36 | 98,70 | 97,00 | 97,37 | -1,25% | - |
| 10.07.2026 | 98,82 | 99,55 | 98,01 | 98,60 | 0,25% | - |
| 09.07.2026 | 95,69 | 98,95 | 95,46 | 98,35 | 2,79% | - |
| 08.07.2026 | 98,19 | 98,19 | 94,75 | 95,68 | -2,34% | - |
| 07.07.2026 | 98,72 | 100,47 | 96,50 | 97,97 | -0,62% | 36,00 |
| 06.07.2026 | 99,41 | 100,47 | 97,38 | 98,58 | -0,80% | - |
| 03.07.2026 | 99,49 | 99,61 | 98,92 | 99,37 | 0,72% | - |
| 02.07.2026 | 99,17 | 99,99 | 98,11 | 98,66 | -0,46% | - |
| 01.07.2026 | 97,41 | 100,40 | 96,43 | 99,12 | 2,09% | - |
| 30.06.2026 | 97,30 | 99,41 | 96,20 | 97,09 | -0,07% | - |
| 29.06.2026 | 99,28 | 99,82 | 97,04 | 97,16 | -1,89% | - |
| 26.06.2026 | 99,86 | 101,60 | 97,96 | 99,03 | -0,34% | - |
| 25.06.2026 | 93,00 | 100,33 | 92,53 | 99,37 | 6,43% | - |
| 24.06.2026 | 87,77 | 94,10 | 87,75 | 93,37 | 6,48% | - |
| 23.06.2026 | 86,50 | 89,03 | 85,56 | 87,69 | 0,64% | - |
| 22.06.2026 | 87,29 | 88,31 | 86,27 | 87,13 | 0,51% | - |
| 19.06.2026 | 87,12 | 87,31 | 86,53 | 86,69 | -0,34% | - |
| 18.06.2026 | 85,05 | 87,08 | 84,89 | 86,99 | 2,69% | - |
| 17.06.2026 | 87,22 | 87,83 | 84,07 | 84,71 | -3,41% | - |
| 16.06.2026 | 86,76 | 88,08 | 86,60 | 87,70 | 0,47% | - |
| 15.06.2026 | 86,16 | 87,84 | 85,80 | 87,29 | 1,28% | - |
| 12.06.2026 | 87,68 | 88,55 | 85,19 | 86,19 | -2,18% | - |
| 11.06.2026 | 87,72 | 89,11 | 86,13 | 88,11 | -0,81% | - |
| 10.06.2026 | 90,20 | 91,86 | 88,41 | 88,83 | -1,20% | - |
| 09.06.2026 | 86,87 | 91,57 | 86,78 | 89,91 | 3,13% | - |
| 08.06.2026 | 85,13 | 88,77 | 85,08 | 87,18 | 2,67% | - |
| 05.06.2026 | 88,19 | 88,49 | 84,73 | 84,91 | -3,49% | - |
| 04.06.2026 | 87,15 | 89,41 | 87,02 | 87,98 | -0,32% | - |
| 03.06.2026 | 86,36 | 88,37 | 85,33 | 88,26 | 2,20% | - |
| 02.06.2026 | 86,37 | 86,50 | 84,50 | 86,36 | -0,18% | - |
| 01.06.2026 | 89,74 | 90,03 | 86,52 | 86,52 | -3,37% | - |
| 29.05.2026 | 86,88 | 89,77 | 86,07 | 89,54 | 3,41% | - |
| 28.05.2026 | 83,25 | 88,03 | 83,04 | 86,59 | 3,74% | - |
| 27.05.2026 | 83,24 | 84,61 | 82,46 | 83,47 | 1,05% | - |
| 26.05.2026 | 84,09 | 84,09 | 82,02 | 82,60 | -1,73% | - |
| 25.05.2026 | 83,59 | 84,13 | 83,26 | 84,05 | 1,90% | - |
| 22.05.2026 | 82,10 | 83,26 | 81,64 | 82,48 | -0,13% | - |
| 21.05.2026 | 81,62 | 82,82 | 80,27 | 82,59 | 1,05% | - |
| 20.05.2026 | 82,67 | 83,75 | 80,73 | 81,73 | -1,54% | - |
| 19.05.2026 | 82,07 | 83,78 | 80,87 | 83,01 | 0,74% | - |
| 18.05.2026 | 80,82 | 82,80 | 80,11 | 82,40 | 1,54% | - |
| 15.05.2026 | 82,59 | 82,77 | 80,67 | 81,15 | -2,46% | - |
| 14.05.2026 | 81,11 | 83,54 | 81,11 | 83,20 | 1,44% | - |
| 13.05.2026 | 84,58 | 85,19 | 81,69 | 82,02 | -3,26% | - |
| 12.05.2026 | 83,98 | 85,36 | 83,36 | 84,78 | -0,34% | - |
| 11.05.2026 | 85,71 | 87,30 | 84,80 | 85,07 | -0,57% | - |
| 08.05.2026 | 84,31 | 86,77 | 80,07 | 85,56 | 2,71% | - |
| 07.05.2026 | 84,35 | 85,80 | 83,26 | 83,30 | -1,21% | - |
| 06.05.2026 | 78,94 | 85,04 | 78,65 | 84,32 | 5,61% | 20,00 |
| 05.05.2026 | 73,99 | 79,85 | 73,99 | 79,84 | 6,52% | - |
| 04.05.2026 | 73,95 | 74,95 | 73,03 | 74,95 | 1,78% | - |
| 30.04.2026 | 70,45 | 73,69 | 69,98 | 73,64 | 4,17% | - |
| 29.04.2026 | 72,72 | 72,96 | 70,62 | 70,69 | -3,27% | - |
| 28.04.2026 | 74,11 | 74,82 | 72,40 | 73,08 | -1,40% | - |
| 27.04.2026 | 74,02 | 75,07 | 73,58 | 74,12 | 0,83% | - |
| 24.04.2026 | 74,60 | 74,98 | 73,04 | 73,51 | -0,27% | - |
| 23.04.2026 | 80,57 | 80,63 | 70,94 | 73,71 | -8,86% | - |
| 22.04.2026 | 80,29 | 81,08 | 79,40 | 80,88 | -1,20% | - |
| 21.04.2026 | 79,00 | 82,31 | 79,00 | 81,86 | 3,91% | - |
| 20.04.2026 | 79,74 | 79,92 | 78,48 | 78,78 | -1,03% | - |
| 17.04.2026 | 76,07 | 79,60 | 76,05 | 79,60 | 4,75% | - |
| 16.04.2026 | 78,73 | 79,61 | 75,62 | 75,99 | -3,46% | - |
| 15.04.2026 | 79,27 | 80,32 | 78,56 | 78,71 | -1,22% | - |
| 14.04.2026 | 78,79 | 80,20 | 75,83 | 79,68 | 1,72% | - |
| 13.04.2026 | 76,59 | 78,59 | 75,56 | 78,33 | 1,41% | - |
| 10.04.2026 | 77,32 | 77,46 | 76,88 | 77,24 | 0,59% | - |
| 09.04.2026 | 77,52 | 77,52 | 75,06 | 76,79 | -0,07% | - |
| 08.04.2026 | 75,70 | 76,96 | 75,17 | 76,84 | 2,29% | - |
| 07.04.2026 | 77,09 | 77,09 | 74,51 | 75,12 | -2,52% | - |
| 02.04.2026 | 75,86 | 78,43 | 74,01 | 77,06 | 0,75% | - |
| 01.04.2026 | 75,84 | 77,35 | 75,38 | 76,49 | 0,49% | - |
| 31.03.2026 | 73,96 | 76,91 | 73,96 | 76,12 | 2,77% | - |
| 30.03.2026 | 72,90 | 74,58 | 72,86 | 74,07 | -1,37% | - |
| 27.03.2026 | 75,54 | 75,83 | 74,94 | 75,10 | -0,90% | - |
| 26.03.2026 | 75,66 | 77,31 | 75,36 | 75,78 | -0,16% | - |
| 25.03.2026 | 75,28 | 77,16 | 74,56 | 75,90 | -0,30% | - |
| 24.03.2026 | 75,05 | 76,36 | 73,87 | 76,13 | 0,82% | 100,00 |
| 23.03.2026 | 74,27 | 76,26 | 73,51 | 75,51 | 2,40% | - |
| 20.03.2026 | 74,22 | 75,11 | 73,65 | 73,74 | -0,58% | - |
| 19.03.2026 | 74,14 | 74,56 | 72,72 | 74,17 | -1,15% | - |
| 18.03.2026 | 75,73 | 78,90 | 73,23 | 75,03 | -1,54% | 132,00 |
| 17.03.2026 | 75,15 | 77,61 | 74,87 | 76,20 | 2,36% | - |