91,800€
0,08%
Echtzeit-Aktienkurs Pinnacle West Capital Corp.
Bid:
Ask:
Aktienkurse zur Pinnacle West Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91,57 | 91,93 | 91,57 | 91,86 | 0,14% | - |
| 20.10.2026 | 90,24 | 92,07 | 90,07 | 91,73 | 1,48% | - |
| 19.10.2026 | 92,58 | 92,74 | 90,33 | 90,39 | -1,64% | - |
| 16.10.2026 | 89,79 | 92,06 | 89,79 | 91,90 | 1,52% | - |
| 15.10.2026 | 91,46 | 92,09 | 90,43 | 90,52 | -1,02% | - |
| 14.10.2026 | 90,83 | 91,76 | 90,29 | 91,45 | 0,85% | - |
| 13.10.2026 | 89,64 | 90,70 | 88,52 | 90,68 | 1,40% | - |
| 12.10.2026 | 88,58 | 89,76 | 88,30 | 89,43 | 1,37% | - |
| 09.10.2026 | 87,40 | 88,35 | 87,18 | 88,22 | 0,85% | - |
| 08.10.2026 | 87,12 | 87,70 | 86,27 | 87,48 | 0,28% | - |
| 07.10.2026 | 87,19 | 87,87 | 86,33 | 87,24 | 0,54% | - |
| 06.10.2026 | 85,50 | 86,88 | 85,41 | 86,77 | 1,51% | - |
| 05.10.2026 | 85,24 | 86,54 | 85,24 | 85,48 | 0,01% | - |
| 02.10.2026 | 84,17 | 85,51 | 83,62 | 85,47 | 1,64% | - |
| 01.10.2026 | 82,12 | 84,14 | 81,06 | 84,09 | 2,46% | - |
| 30.09.2026 | 82,36 | 82,85 | 81,92 | 82,07 | -0,21% | - |
| 29.09.2026 | 80,30 | 82,35 | 79,97 | 82,24 | 2,59% | - |
| 28.09.2026 | 80,54 | 82,03 | 79,70 | 80,16 | -0,12% | - |
| 25.09.2026 | 80,04 | 80,35 | 79,20 | 80,26 | 0,29% | - |
| 24.09.2026 | 80,86 | 82,10 | 79,97 | 80,03 | -0,62% | - |
| 23.09.2026 | 81,38 | 81,90 | 80,20 | 80,53 | -1,53% | - |
| 22.09.2026 | 80,75 | 82,14 | 80,75 | 81,78 | 0,55% | - |
| 21.09.2026 | 82,38 | 82,92 | 81,25 | 81,33 | -0,76% | - |
| 18.09.2026 | 83,37 | 83,64 | 81,86 | 81,95 | -1,51% | - |
| 17.09.2026 | 82,86 | 83,86 | 82,77 | 83,21 | 0,54% | - |
| 16.09.2026 | 82,24 | 83,20 | 82,24 | 82,76 | 0,58% | - |
| 15.09.2026 | 82,60 | 83,05 | 81,92 | 82,28 | -0,52% | - |
| 14.09.2026 | 83,17 | 83,86 | 82,44 | 82,71 | -0,51% | - |
| 11.09.2026 | 83,19 | 84,71 | 82,93 | 83,13 | -0,16% | - |
| 10.09.2026 | 83,54 | 84,26 | 83,03 | 83,26 | -0,44% | - |
| 09.09.2026 | 84,29 | 84,51 | 83,02 | 83,63 | -1,16% | - |
| 08.09.2026 | 83,47 | 84,95 | 83,20 | 84,61 | 1,32% | - |
| 07.09.2026 | 83,99 | 83,99 | 83,37 | 83,51 | -0,60% | - |
| 04.09.2026 | 84,29 | 84,56 | 83,71 | 84,01 | -0,15% | - |
| 03.09.2026 | 84,04 | 84,39 | 83,60 | 84,14 | 0,13% | - |
| 02.09.2026 | 84,25 | 84,72 | 83,32 | 84,03 | 0,39% | - |
| 01.09.2026 | 84,14 | 84,67 | 83,70 | 83,70 | -0,12% | - |
| 31.08.2026 | 84,08 | 84,32 | 83,20 | 83,80 | -0,26% | - |
| 28.08.2026 | 84,01 | 84,72 | 83,80 | 84,02 | 0,02% | - |
| 27.08.2026 | 84,69 | 85,37 | 83,36 | 84,00 | -0,98% | - |
| 26.08.2026 | 83,66 | 84,96 | 83,66 | 84,83 | 0,99% | - |
| 25.08.2026 | 83,77 | 84,37 | 82,87 | 84,00 | 0,29% | - |
| 24.08.2026 | 83,36 | 84,08 | 82,99 | 83,76 | 0,60% | - |
| 21.08.2026 | 85,09 | 85,78 | 83,14 | 83,26 | -2,25% | - |
| 20.08.2026 | 85,15 | 85,72 | 84,34 | 85,18 | 0,15% | - |
| 19.08.2026 | 86,52 | 87,06 | 85,02 | 85,05 | -1,77% | - |
| 18.08.2026 | 86,78 | 87,92 | 86,47 | 86,58 | -0,14% | - |
| 17.08.2026 | 87,71 | 87,74 | 86,64 | 86,70 | -1,08% | - |
| 14.08.2026 | 87,36 | 87,95 | 86,53 | 87,65 | 0,33% | - |
| 13.08.2026 | 87,11 | 88,55 | 87,09 | 87,36 | 0,47% | - |
| 12.08.2026 | 86,67 | 87,53 | 86,46 | 86,95 | 0,37% | - |
| 11.08.2026 | 85,97 | 86,95 | 85,43 | 86,63 | 0,69% | - |
| 10.08.2026 | 87,40 | 87,81 | 85,77 | 86,04 | -1,43% | - |
| 07.08.2026 | 87,49 | 88,45 | 86,67 | 87,29 | -0,31% | - |
| 06.08.2026 | 87,85 | 89,00 | 86,75 | 87,56 | -0,34% | - |
| 05.08.2026 | 87,94 | 88,45 | 86,93 | 87,86 | -0,07% | - |
| 04.08.2026 | 87,77 | 88,69 | 85,41 | 87,92 | 0,25% | - |
| 03.08.2026 | 87,37 | 88,14 | 86,23 | 87,70 | 0,14% | - |
| 31.07.2026 | 87,89 | 88,68 | 87,28 | 87,58 | -0,34% | - |
| 30.07.2026 | 89,20 | 89,81 | 87,19 | 87,88 | -1,35% | - |
| 29.07.2026 | 92,39 | 92,77 | 89,08 | 89,08 | -3,67% | - |
| 28.07.2026 | 92,72 | 95,02 | 92,34 | 92,47 | -0,57% | - |
| 27.07.2026 | 93,28 | 94,36 | 92,15 | 93,00 | -0,50% | - |
| 24.07.2026 | 92,67 | 94,35 | 92,67 | 93,47 | 0,66% | - |
| 23.07.2026 | 93,15 | 94,44 | 92,21 | 92,86 | 0,21% | - |
| 22.07.2026 | 92,69 | 93,75 | 91,83 | 92,67 | 0,13% | - |
| 21.07.2026 | 93,37 | 93,58 | 92,03 | 92,55 | -0,87% | - |
| 20.07.2026 | 94,18 | 95,14 | 93,02 | 93,36 | -1,03% | - |
| 17.07.2026 | 94,80 | 97,06 | 93,81 | 94,33 | -0,91% | - |
| 16.07.2026 | 93,49 | 95,27 | 93,12 | 95,20 | 1,71% | - |
| 15.07.2026 | 95,44 | 95,78 | 93,60 | 93,60 | -1,63% | - |
| 14.07.2026 | 95,45 | 95,97 | 94,45 | 95,15 | -0,56% | - |
| 13.07.2026 | 94,71 | 96,04 | 93,89 | 95,69 | 1,42% | - |
| 10.07.2026 | 93,39 | 94,66 | 92,91 | 94,35 | 0,81% | - |
| 09.07.2026 | 94,34 | 94,66 | 93,28 | 93,59 | -0,73% | - |
| 08.07.2026 | 95,17 | 95,85 | 93,90 | 94,28 | -1,37% | - |
| 07.07.2026 | 93,44 | 96,57 | 93,44 | 95,59 | 2,34% | - |
| 06.07.2026 | 95,59 | 95,98 | 93,12 | 93,40 | -2,29% | - |
| 03.07.2026 | 95,65 | 95,76 | 95,29 | 95,59 | -0,21% | - |
| 02.07.2026 | 93,43 | 95,81 | 92,85 | 95,79 | 2,59% | - |
| 01.07.2026 | 93,68 | 94,91 | 93,13 | 93,37 | -1,27% | - |
| 30.06.2026 | 94,42 | 94,94 | 93,43 | 94,57 | 0,17% | - |
| 29.06.2026 | 94,95 | 95,46 | 94,02 | 94,41 | -0,18% | - |
| 26.06.2026 | 94,35 | 95,03 | 93,43 | 94,58 | 0,70% | - |
| 25.06.2026 | 92,77 | 93,98 | 92,47 | 93,92 | 1,79% | - |
| 24.06.2026 | 91,42 | 92,93 | 91,40 | 92,27 | 1,14% | - |
| 23.06.2026 | 89,63 | 91,76 | 88,90 | 91,23 | 1,34% | - |
| 22.06.2026 | 88,98 | 90,67 | 88,74 | 90,02 | 0,81% | - |
| 19.06.2026 | 89,14 | 89,36 | 89,14 | 89,30 | -0,07% | - |
| 18.06.2026 | 89,01 | 90,64 | 89,01 | 89,36 | 0,18% | - |
| 17.06.2026 | 89,48 | 89,63 | 88,48 | 89,20 | -0,12% | - |
| 16.06.2026 | 89,10 | 90,58 | 88,38 | 89,31 | 0,15% | - |
| 15.06.2026 | 89,43 | 90,10 | 87,94 | 89,18 | 0,04% | - |
| 12.06.2026 | 88,04 | 89,82 | 88,04 | 89,14 | -0,58% | - |
| 11.06.2026 | 89,37 | 90,55 | 88,55 | 89,66 | -0,07% | - |
| 10.06.2026 | 88,93 | 90,40 | 87,92 | 89,72 | 1,00% | - |
| 09.06.2026 | 87,83 | 89,91 | 87,45 | 88,83 | 0,85% | - |
| 08.06.2026 | 89,22 | 89,64 | 87,42 | 88,08 | -1,67% | - |
| 05.06.2026 | 86,57 | 89,99 | 86,31 | 89,58 | 3,63% | - |
| 04.06.2026 | 85,69 | 86,50 | 84,83 | 86,44 | 0,75% | - |