93,720€
1,13%
Echtzeit-Aktienkurs J.M. Smucker Co.
Bid:
Ask:
Aktienkurse zur J.M. Smucker Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 92,76 | 94,49 | 92,17 | 93,91 | 1,34% | - |
| 10.11.2025 | 93,28 | 93,54 | 91,63 | 92,67 | 0,25% | - |
| 07.11.2025 | 90,87 | 92,68 | 90,07 | 92,44 | 1,52% | 280,00 |
| 06.11.2025 | 92,57 | 94,06 | 90,98 | 91,06 | -0,46% | 145,00 |
| 05.11.2025 | 90,28 | 91,54 | 89,65 | 91,48 | 1,44% | - |
| 04.11.2025 | 89,20 | 90,78 | 89,00 | 90,18 | 0,70% | 200,00 |
| 03.11.2025 | 89,98 | 90,44 | 88,46 | 89,55 | -0,25% | - |
| 31.10.2025 | 88,45 | 90,17 | 87,69 | 89,77 | 1,45% | - |
| 30.10.2025 | 87,07 | 88,73 | 86,99 | 88,49 | 1,63% | - |
| 29.10.2025 | 89,99 | 90,08 | 86,43 | 87,07 | -3,36% | 1,00 |
| 28.10.2025 | 89,96 | 90,55 | 89,44 | 90,10 | 0,29% | - |
| 27.10.2025 | 87,88 | 91,99 | 87,64 | 89,84 | 2,08% | 6,00 |
| 24.10.2025 | 88,55 | 89,04 | 87,69 | 88,01 | -0,25% | 17,00 |
| 23.10.2025 | 90,38 | 90,50 | 88,08 | 88,23 | -2,48% | - |
| 22.10.2025 | 90,31 | 91,17 | 89,37 | 90,47 | -0,44% | - |
| 21.10.2025 | 90,91 | 91,19 | 90,38 | 90,87 | 0,40% | - |
| 20.10.2025 | 90,33 | 90,88 | 89,91 | 90,51 | 0,04% | - |
| 17.10.2025 | 89,38 | 90,66 | 87,40 | 90,47 | 1,72% | 6,00 |
| 16.10.2025 | 88,88 | 91,41 | 88,60 | 88,94 | 0,18% | - |
| 15.10.2025 | 88,47 | 89,18 | 87,62 | 88,78 | 1,57% | - |
| 14.10.2025 | 88,05 | 88,07 | 86,93 | 87,41 | 0,28% | 230,00 |
| 13.10.2025 | 90,16 | 91,42 | 87,16 | 87,17 | -3,47% | 17,00 |
| 10.10.2025 | 90,87 | 91,87 | 90,05 | 90,30 | -0,71% | 13,00 |
| 09.10.2025 | 90,96 | 91,39 | 90,52 | 90,95 | -0,09% | - |
| 08.10.2025 | 93,18 | 93,30 | 90,57 | 91,03 | -1,91% | - |
| 07.10.2025 | 91,47 | 93,46 | 90,99 | 92,80 | 1,54% | - |
| 06.10.2025 | 92,25 | 93,31 | 91,25 | 91,39 | -1,26% | 12,00 |
| 03.10.2025 | 92,03 | 93,23 | 91,79 | 92,56 | -0,41% | - |
| 02.10.2025 | 92,54 | 93,29 | 91,56 | 92,94 | 0,37% | - |
| 01.10.2025 | 92,56 | 92,63 | 90,95 | 92,60 | -0,12% | 1,00 |
| 30.09.2025 | 91,65 | 92,78 | 90,58 | 92,71 | 1,49% | - |
| 29.09.2025 | 93,24 | 93,63 | 90,91 | 91,35 | -2,10% | - |
| 26.09.2025 | 92,48 | 93,67 | 92,09 | 93,31 | 0,70% | 41,00 |
| 25.09.2025 | 94,00 | 94,60 | 92,29 | 92,66 | -1,47% | 1,00 |
| 24.09.2025 | 91,43 | 94,45 | 91,43 | 94,04 | 3,49% | - |
| 23.09.2025 | 92,17 | 92,24 | 90,30 | 90,87 | -0,97% | 9,00 |
| 22.09.2025 | 92,67 | 92,81 | 91,03 | 91,76 | -1,17% | 15,00 |
| 19.09.2025 | 90,58 | 93,08 | 90,48 | 92,85 | 2,60% | - |
| 18.09.2025 | 89,57 | 90,85 | 88,70 | 90,50 | 1,56% | - |
| 17.09.2025 | 88,15 | 89,81 | 88,08 | 89,11 | 1,47% | 2,00 |
| 16.09.2025 | 86,51 | 88,28 | 86,51 | 87,82 | 0,54% | - |
| 15.09.2025 | 91,95 | 92,16 | 87,04 | 87,35 | -5,33% | 36,00 |
| 12.09.2025 | 94,46 | 94,58 | 92,14 | 92,27 | -2,25% | - |
| 11.09.2025 | 94,10 | 94,83 | 93,81 | 94,39 | 0,47% | - |
| 10.09.2025 | 94,88 | 95,18 | 92,41 | 93,95 | -0,96% | - |
| 09.09.2025 | 94,88 | 95,32 | 94,16 | 94,86 | 0,24% | - |
| 08.09.2025 | 95,74 | 96,19 | 93,65 | 94,63 | -1,42% | - |
| 05.09.2025 | 96,43 | 97,14 | 95,35 | 95,99 | -0,32% | - |
| 04.09.2025 | 95,93 | 96,76 | 95,85 | 96,30 | 0,39% | - |
| 03.09.2025 | 93,98 | 96,12 | 93,10 | 95,93 | 2,06% | - |
| 02.09.2025 | 94,46 | 95,70 | 92,66 | 93,99 | -0,52% | - |
| 01.09.2025 | 94,30 | 94,53 | 93,84 | 94,48 | -0,03% | 17,00 |
| 29.08.2025 | 91,39 | 94,67 | 90,65 | 94,51 | 3,40% | - |
| 28.08.2025 | 90,66 | 91,65 | 89,60 | 91,40 | 0,51% | 2,00 |
| 27.08.2025 | 94,90 | 95,69 | 86,58 | 90,94 | -4,13% | 230,00 |
| 26.08.2025 | 96,07 | 96,70 | 94,14 | 94,86 | -1,34% | - |
| 25.08.2025 | 96,59 | 98,44 | 94,86 | 96,15 | -0,45% | - |
| 22.08.2025 | 97,33 | 98,52 | 96,41 | 96,58 | -0,78% | 11,00 |
| 21.08.2025 | 97,06 | 97,69 | 96,54 | 97,34 | 0,51% | - |
| 20.08.2025 | 96,19 | 98,07 | 95,94 | 96,85 | 0,61% | - |
| 19.08.2025 | 95,54 | 96,79 | 95,04 | 96,26 | 0,63% | 3,00 |
| 18.08.2025 | 94,66 | 95,75 | 94,47 | 95,66 | 1,38% | - |
| 15.08.2025 | 94,80 | 95,18 | 94,08 | 94,36 | -1,42% | 5,00 |
| 14.08.2025 | 96,45 | 96,59 | 94,95 | 95,72 | -0,93% | - |
| 13.08.2025 | 95,85 | 96,92 | 95,01 | 96,62 | 1,19% | - |
| 12.08.2025 | 95,51 | 95,94 | 95,04 | 95,48 | -0,14% | - |
| 11.08.2025 | 94,95 | 96,02 | 94,11 | 95,61 | 0,46% | 10,00 |
| 08.08.2025 | 95,39 | 95,75 | 94,42 | 95,17 | 0,03% | - |
| 07.08.2025 | 93,52 | 95,60 | 92,91 | 95,14 | 1,70% | - |
| 06.08.2025 | 94,70 | 95,60 | 93,55 | 93,55 | -1,26% | - |
| 05.08.2025 | 95,05 | 95,67 | 94,53 | 94,74 | -0,46% | - |
| 04.08.2025 | 93,42 | 95,24 | 93,29 | 95,18 | 1,88% | - |
| 01.08.2025 | 94,02 | 95,68 | 91,31 | 93,42 | -0,53% | 59,00 |
| 31.07.2025 | 95,41 | 96,46 | 93,59 | 93,92 | -1,73% | 85,00 |
| 30.07.2025 | 96,59 | 97,77 | 94,97 | 95,57 | -1,26% | - |
| 29.07.2025 | 93,82 | 96,94 | 93,69 | 96,79 | 3,17% | 77,00 |
| 28.07.2025 | 93,33 | 94,74 | 92,48 | 93,82 | 0,96% | 11,00 |
| 25.07.2025 | 92,47 | 93,81 | 91,98 | 92,93 | 0,48% | 48,00 |
| 24.07.2025 | 92,70 | 93,58 | 92,07 | 92,49 | -0,16% | - |
| 23.07.2025 | 93,44 | 93,97 | 92,03 | 92,64 | -0,41% | 1,00 |
| 22.07.2025 | 89,98 | 93,12 | 89,79 | 93,02 | 3,38% | 42,00 |
| 21.07.2025 | 91,31 | 91,66 | 89,82 | 89,98 | -1,37% | - |
| 18.07.2025 | 93,90 | 93,93 | 90,95 | 91,23 | -2,70% | 25,00 |
| 17.07.2025 | 92,45 | 94,12 | 91,26 | 93,76 | 1,49% | 28,00 |
| 16.07.2025 | 89,94 | 92,40 | 88,95 | 92,38 | 2,71% | 120,00 |
| 15.07.2025 | 89,77 | 90,82 | 89,36 | 89,94 | 0,38% | - |
| 14.07.2025 | 89,60 | 89,64 | 88,64 | 89,60 | 0,02% | 50,00 |
| 11.07.2025 | 89,46 | 90,12 | 88,28 | 89,58 | 1,33% | 800,00 |
| 10.07.2025 | 88,88 | 89,01 | 86,61 | 88,40 | -0,54% | - |
| 09.07.2025 | 87,81 | 90,33 | 87,81 | 88,88 | 0,73% | 1,00 |
| 08.07.2025 | 88,43 | 88,66 | 87,31 | 88,24 | -0,14% | - |
| 07.07.2025 | 88,38 | 88,80 | 87,01 | 88,36 | 0,68% | - |
| 04.07.2025 | 88,54 | 88,54 | 87,68 | 87,76 | -0,88% | 27,00 |
| 03.07.2025 | 88,60 | 89,39 | 87,74 | 88,54 | -0,30% | 56,00 |
| 02.07.2025 | 87,21 | 88,93 | 87,12 | 88,81 | 1,74% | 37,00 |
| 01.07.2025 | 82,81 | 88,24 | 82,73 | 87,29 | 4,61% | - |
| 30.06.2025 | 81,45 | 83,64 | 81,45 | 83,44 | 2,15% | - |
| 27.06.2025 | 82,35 | 82,60 | 81,26 | 81,68 | -0,50% | - |
| 26.06.2025 | 82,41 | 82,93 | 81,51 | 82,09 | -0,09% | - |
| 25.06.2025 | 83,88 | 84,20 | 81,92 | 82,16 | -1,83% | - |