66,650€
0,09%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 66,73 | 66,73 | 66,68 | 66,72 | 0,20% | - |
| 01.10.2025 | 66,29 | 66,77 | 65,32 | 66,59 | 0,53% | - |
| 30.09.2025 | 66,03 | 66,46 | 65,37 | 66,24 | 0,35% | - |
| 29.09.2025 | 66,95 | 67,34 | 65,78 | 66,01 | -1,18% | - |
| 26.09.2025 | 65,76 | 67,04 | 65,59 | 66,80 | 1,41% | - |
| 25.09.2025 | 65,46 | 66,16 | 65,10 | 65,87 | 0,92% | - |
| 24.09.2025 | 64,93 | 66,11 | 64,91 | 65,27 | 0,59% | - |
| 23.09.2025 | 64,59 | 65,71 | 63,97 | 64,89 | 0,34% | - |
| 22.09.2025 | 64,88 | 64,90 | 63,97 | 64,67 | -0,03% | - |
| 19.09.2025 | 64,71 | 65,47 | 64,14 | 64,69 | 0,03% | - |
| 18.09.2025 | 63,58 | 64,81 | 63,08 | 64,67 | 2,08% | - |
| 17.09.2025 | 62,56 | 63,69 | 62,03 | 63,35 | 1,47% | - |
| 16.09.2025 | 63,68 | 63,68 | 62,06 | 62,43 | -1,87% | - |
| 15.09.2025 | 64,16 | 64,68 | 63,47 | 63,62 | -1,20% | - |
| 12.09.2025 | 64,15 | 64,43 | 63,60 | 64,39 | 0,83% | - |
| 11.09.2025 | 63,02 | 63,86 | 62,45 | 63,86 | 2,06% | - |
| 10.09.2025 | 62,59 | 62,95 | 61,94 | 62,57 | -0,29% | 1,00 |
| 09.09.2025 | 62,65 | 63,03 | 62,21 | 62,75 | -0,02% | - |
| 08.09.2025 | 62,71 | 63,18 | 61,57 | 62,76 | -0,16% | - |
| 05.09.2025 | 62,73 | 63,11 | 61,33 | 62,86 | 0,35% | 188,00 |
| 04.09.2025 | 62,43 | 63,10 | 61,91 | 62,64 | 0,35% | - |
| 03.09.2025 | 60,11 | 62,61 | 59,66 | 62,42 | 3,81% | - |
| 02.09.2025 | 59,68 | 60,16 | 59,00 | 60,13 | 0,69% | - |
| 01.09.2025 | 59,82 | 59,82 | 59,29 | 59,72 | 0,00% | - |
| 29.08.2025 | 59,14 | 59,99 | 59,14 | 59,72 | 0,69% | - |
| 28.08.2025 | 59,81 | 60,20 | 58,96 | 59,31 | -0,92% | 34,00 |
| 27.08.2025 | 59,70 | 60,21 | 59,61 | 59,86 | 0,30% | - |
| 26.08.2025 | 59,54 | 59,70 | 58,93 | 59,68 | 0,18% | - |
| 25.08.2025 | 59,74 | 59,86 | 59,40 | 59,57 | -0,08% | - |
| 22.08.2025 | 59,88 | 60,39 | 59,45 | 59,62 | -0,15% | - |
| 21.08.2025 | 59,62 | 60,12 | 59,34 | 59,71 | 0,27% | - |
| 20.08.2025 | 59,34 | 59,82 | 59,23 | 59,55 | 0,42% | - |
| 19.08.2025 | 58,74 | 59,61 | 58,56 | 59,30 | 0,90% | - |
| 18.08.2025 | 59,16 | 59,27 | 58,51 | 58,77 | 0,00% | - |
| 15.08.2025 | 60,87 | 61,26 | 58,72 | 58,77 | -3,43% | - |
| 14.08.2025 | 60,31 | 61,31 | 60,31 | 60,86 | 0,30% | - |
| 13.08.2025 | 60,27 | 60,77 | 59,81 | 60,68 | 0,73% | - |
| 12.08.2025 | 59,78 | 60,46 | 59,66 | 60,24 | 0,67% | - |
| 11.08.2025 | 59,58 | 60,22 | 59,52 | 59,84 | 0,30% | - |
| 08.08.2025 | 58,79 | 59,87 | 58,66 | 59,66 | 1,48% | - |
| 07.08.2025 | 60,47 | 61,09 | 58,78 | 58,79 | -2,89% | - |
| 06.08.2025 | 60,49 | 61,00 | 60,10 | 60,54 | -0,05% | 1,00 |
| 05.08.2025 | 60,45 | 61,43 | 60,15 | 60,57 | 0,08% | - |
| 04.08.2025 | 60,17 | 60,97 | 59,99 | 60,52 | 0,31% | - |
| 01.08.2025 | 62,89 | 62,89 | 59,50 | 60,33 | -4,10% | - |
| 31.07.2025 | 62,19 | 63,54 | 61,68 | 62,91 | 0,83% | - |
| 30.07.2025 | 66,67 | 70,17 | 59,99 | 62,39 | -10,82% | 70,00 |
| 29.07.2025 | 69,12 | 70,73 | 68,99 | 69,96 | 1,22% | - |
| 28.07.2025 | 69,02 | 69,54 | 68,74 | 69,12 | 0,49% | - |
| 25.07.2025 | 67,85 | 68,92 | 67,43 | 68,78 | 1,21% | - |
| 24.07.2025 | 68,59 | 68,93 | 67,87 | 67,96 | -0,79% | - |
| 23.07.2025 | 68,59 | 69,28 | 68,44 | 68,50 | -0,09% | - |
| 22.07.2025 | 68,23 | 68,85 | 67,98 | 68,56 | 0,51% | 61,00 |
| 21.07.2025 | 69,78 | 70,50 | 68,19 | 68,21 | -2,24% | - |
| 18.07.2025 | 69,86 | 69,93 | 69,41 | 69,77 | -0,21% | 5,00 |
| 17.07.2025 | 69,10 | 70,11 | 68,63 | 69,92 | 1,10% | - |
| 16.07.2025 | 68,07 | 69,34 | 67,69 | 69,16 | 1,54% | - |
| 15.07.2025 | 69,80 | 69,84 | 68,09 | 68,11 | -2,38% | - |
| 14.07.2025 | 68,49 | 69,83 | 67,26 | 69,77 | 1,94% | - |
| 11.07.2025 | 68,93 | 69,04 | 67,75 | 68,44 | -0,47% | - |
| 10.07.2025 | 67,64 | 68,90 | 67,30 | 68,76 | 1,63% | - |
| 09.07.2025 | 69,04 | 70,02 | 67,58 | 67,66 | -2,04% | - |
| 08.07.2025 | 69,82 | 70,41 | 68,99 | 69,07 | -0,88% | - |
| 07.07.2025 | 69,22 | 70,83 | 69,22 | 69,68 | 0,66% | - |
| 04.07.2025 | 69,86 | 69,86 | 69,15 | 69,22 | -0,85% | - |
| 03.07.2025 | 68,87 | 69,98 | 68,82 | 69,81 | 1,54% | - |
| 02.07.2025 | 69,52 | 70,40 | 68,42 | 68,75 | -1,15% | - |
| 01.07.2025 | 68,53 | 69,96 | 68,23 | 69,55 | 1,50% | - |
| 30.06.2025 | 68,59 | 69,56 | 68,36 | 68,52 | -0,32% | - |
| 27.06.2025 | 68,08 | 68,96 | 67,73 | 68,74 | 0,98% | - |
| 26.06.2025 | 66,94 | 68,09 | 66,37 | 68,07 | 1,67% | - |
| 25.06.2025 | 68,41 | 68,55 | 66,88 | 66,95 | -2,12% | - |
| 24.06.2025 | 69,44 | 69,69 | 68,29 | 68,40 | -1,07% | - |
| 23.06.2025 | 68,99 | 69,38 | 68,00 | 69,14 | 0,57% | - |
| 20.06.2025 | 67,39 | 69,01 | 67,39 | 68,75 | 2,02% | - |
| 19.06.2025 | 68,33 | 68,43 | 67,39 | 67,39 | -1,25% | - |
| 18.06.2025 | 67,82 | 68,51 | 67,28 | 68,24 | 0,75% | - |
| 17.06.2025 | 68,23 | 68,41 | 66,49 | 67,73 | -0,56% | - |
| 16.06.2025 | 67,74 | 68,37 | 67,46 | 68,11 | 0,78% | - |
| 13.06.2025 | 68,43 | 68,73 | 67,32 | 67,58 | -1,23% | - |
| 12.06.2025 | 68,47 | 68,50 | 66,76 | 68,42 | -0,01% | - |
| 11.06.2025 | 69,04 | 69,20 | 68,13 | 68,43 | -0,77% | - |
| 10.06.2025 | 70,42 | 70,59 | 68,66 | 68,96 | -1,98% | - |
| 09.06.2025 | 71,46 | 71,61 | 69,04 | 70,35 | -1,79% | 20,00 |
| 06.06.2025 | 69,92 | 71,69 | 69,32 | 71,63 | 2,46% | - |
| 05.06.2025 | 70,95 | 71,10 | 69,21 | 69,91 | -1,13% | - |
| 04.06.2025 | 72,19 | 72,63 | 70,71 | 70,71 | -2,13% | - |
| 03.06.2025 | 71,60 | 72,89 | 70,93 | 72,25 | 0,99% | - |
| 02.06.2025 | 72,03 | 72,13 | 70,71 | 71,54 | -0,54% | - |
| 30.05.2025 | 71,87 | 72,16 | 71,15 | 71,93 | 0,56% | - |
| 29.05.2025 | 71,40 | 72,60 | 70,90 | 71,53 | 0,27% | - |
| 28.05.2025 | 72,22 | 72,38 | 71,26 | 71,34 | -1,07% | - |
| 27.05.2025 | 70,41 | 72,32 | 70,40 | 72,11 | 2,18% | - |
| 26.05.2025 | 69,84 | 71,07 | 69,84 | 70,57 | 0,38% | 13,00 |
| 23.05.2025 | 70,61 | 70,63 | 69,48 | 70,30 | -0,31% | - |
| 22.05.2025 | 70,84 | 71,35 | 70,16 | 70,52 | -0,68% | 100,00 |
| 21.05.2025 | 72,69 | 72,69 | 70,96 | 71,00 | -2,32% | - |
| 20.05.2025 | 73,10 | 73,44 | 72,69 | 72,69 | -0,41% | - |
| 19.05.2025 | 73,60 | 73,60 | 71,41 | 72,99 | -0,84% | - |
| 16.05.2025 | 72,23 | 73,92 | 71,89 | 73,61 | 1,92% | - |