65,600€
0,57%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 65,19 | 65,48 | 64,83 | 65,27 | 0,06% | - |
| 11.12.2025 | 63,50 | 65,53 | 63,20 | 65,23 | 2,97% | - |
| 10.12.2025 | 63,14 | 63,66 | 62,81 | 63,35 | 0,28% | - |
| 09.12.2025 | 62,59 | 63,58 | 62,42 | 63,17 | 0,69% | - |
| 08.12.2025 | 63,82 | 64,27 | 61,68 | 62,74 | -1,89% | - |
| 05.12.2025 | 63,00 | 64,67 | 62,94 | 63,95 | 1,59% | - |
| 04.12.2025 | 63,10 | 63,36 | 62,67 | 62,95 | -0,17% | - |
| 03.12.2025 | 63,94 | 64,38 | 62,79 | 63,06 | -1,25% | - |
| 02.12.2025 | 64,68 | 65,26 | 63,77 | 63,86 | -1,81% | - |
| 01.12.2025 | 65,51 | 65,63 | 64,91 | 65,04 | -0,73% | - |
| 28.11.2025 | 66,00 | 66,34 | 65,45 | 65,52 | -0,49% | - |
| 27.11.2025 | 65,88 | 65,99 | 65,82 | 65,84 | -0,21% | - |
| 26.11.2025 | 66,18 | 66,57 | 65,65 | 65,98 | -0,96% | - |
| 25.11.2025 | 65,70 | 66,78 | 65,53 | 66,62 | 1,18% | - |
| 24.11.2025 | 65,68 | 65,91 | 64,85 | 65,84 | -0,14% | - |
| 21.11.2025 | 66,33 | 66,79 | 65,42 | 65,93 | -0,51% | - |
| 20.11.2025 | 66,38 | 67,47 | 65,85 | 66,27 | -0,29% | - |
| 19.11.2025 | 66,21 | 67,09 | 65,99 | 66,46 | 0,21% | - |
| 18.11.2025 | 65,49 | 66,43 | 64,81 | 66,32 | 1,69% | - |
| 17.11.2025 | 66,26 | 66,47 | 65,10 | 65,22 | -1,64% | - |
| 14.11.2025 | 66,19 | 66,54 | 64,79 | 66,31 | -0,24% | - |
| 13.11.2025 | 66,73 | 67,06 | 66,26 | 66,47 | -0,76% | - |
| 12.11.2025 | 65,92 | 67,24 | 65,69 | 66,98 | 1,16% | - |
| 11.11.2025 | 66,85 | 67,01 | 65,54 | 66,21 | -1,30% | - |
| 10.11.2025 | 67,57 | 68,10 | 66,99 | 67,08 | -1,02% | - |
| 07.11.2025 | 66,50 | 67,78 | 65,37 | 67,77 | 2,03% | - |
| 06.11.2025 | 66,71 | 67,53 | 65,83 | 66,42 | -0,51% | - |
| 05.11.2025 | 68,05 | 68,41 | 66,52 | 66,76 | -2,50% | - |
| 04.11.2025 | 62,96 | 68,78 | 61,92 | 68,47 | 8,18% | - |
| 03.11.2025 | 63,71 | 63,98 | 62,86 | 63,29 | -0,64% | - |
| 31.10.2025 | 63,54 | 63,89 | 63,19 | 63,70 | -0,31% | - |
| 30.10.2025 | 64,53 | 65,01 | 63,46 | 63,90 | -0,93% | - |
| 29.10.2025 | 64,11 | 64,74 | 63,49 | 64,50 | 0,58% | - |
| 28.10.2025 | 65,10 | 65,59 | 64,01 | 64,13 | -1,63% | - |
| 27.10.2025 | 65,46 | 65,89 | 65,10 | 65,19 | -0,94% | - |
| 23.10.2025 | 65,63 | 66,86 | 65,42 | 65,81 | 0,17% | - |
| 22.10.2025 | 66,03 | 66,57 | 65,01 | 65,70 | -0,64% | - |
| 21.10.2025 | 65,04 | 66,30 | 64,97 | 66,12 | 1,68% | - |
| 20.10.2025 | 64,84 | 65,39 | 64,61 | 65,03 | 0,81% | - |
| 17.10.2025 | 63,06 | 64,53 | 61,95 | 64,51 | 1,86% | - |
| 16.10.2025 | 65,20 | 65,39 | 63,17 | 63,33 | -3,03% | - |
| 15.10.2025 | 66,00 | 66,30 | 64,84 | 65,31 | -0,64% | - |
| 14.10.2025 | 65,22 | 65,75 | 64,72 | 65,73 | 0,67% | - |
| 13.10.2025 | 65,28 | 66,53 | 64,90 | 65,29 | -0,11% | - |
| 10.10.2025 | 66,39 | 67,04 | 65,14 | 65,36 | -1,73% | - |
| 09.10.2025 | 67,49 | 68,28 | 66,16 | 66,51 | -1,51% | - |
| 08.10.2025 | 67,14 | 68,00 | 67,00 | 67,53 | 0,39% | - |
| 07.10.2025 | 67,16 | 68,23 | 66,95 | 67,27 | 0,30% | - |
| 06.10.2025 | 67,77 | 68,27 | 66,91 | 67,07 | -0,93% | - |
| 03.10.2025 | 67,10 | 67,93 | 66,94 | 67,70 | 1,38% | - |
| 02.10.2025 | 66,73 | 67,09 | 66,08 | 66,78 | 0,29% | - |
| 01.10.2025 | 66,29 | 66,77 | 65,32 | 66,59 | 0,53% | - |
| 30.09.2025 | 66,03 | 66,46 | 65,37 | 66,24 | 0,35% | - |
| 29.09.2025 | 66,95 | 67,34 | 65,78 | 66,01 | -1,18% | - |
| 26.09.2025 | 65,76 | 67,04 | 65,59 | 66,80 | 1,41% | - |
| 25.09.2025 | 65,46 | 66,16 | 65,10 | 65,87 | 0,92% | - |
| 24.09.2025 | 64,93 | 66,11 | 64,91 | 65,27 | 0,59% | - |
| 23.09.2025 | 64,59 | 65,71 | 63,97 | 64,89 | 0,34% | - |
| 22.09.2025 | 64,88 | 64,90 | 63,97 | 64,67 | -0,03% | - |
| 19.09.2025 | 64,71 | 65,47 | 64,14 | 64,69 | 0,03% | - |
| 18.09.2025 | 63,58 | 64,81 | 63,08 | 64,67 | 2,08% | - |
| 17.09.2025 | 62,56 | 63,69 | 62,03 | 63,35 | 1,47% | - |
| 16.09.2025 | 63,68 | 63,68 | 62,06 | 62,43 | -1,87% | - |
| 15.09.2025 | 64,16 | 64,68 | 63,47 | 63,62 | -1,20% | - |
| 12.09.2025 | 64,15 | 64,43 | 63,60 | 64,39 | 0,83% | - |
| 11.09.2025 | 63,02 | 63,86 | 62,45 | 63,86 | 2,06% | - |
| 10.09.2025 | 62,59 | 62,95 | 61,94 | 62,57 | -0,29% | 1,00 |
| 09.09.2025 | 62,65 | 63,03 | 62,21 | 62,75 | -0,02% | - |
| 08.09.2025 | 62,71 | 63,18 | 61,57 | 62,76 | -0,16% | - |
| 05.09.2025 | 62,73 | 63,11 | 61,33 | 62,86 | 0,35% | 188,00 |
| 04.09.2025 | 62,43 | 63,10 | 61,91 | 62,64 | 0,35% | - |
| 03.09.2025 | 60,11 | 62,61 | 59,66 | 62,42 | 3,81% | - |
| 02.09.2025 | 59,68 | 60,16 | 59,00 | 60,13 | 0,69% | - |
| 01.09.2025 | 59,82 | 59,82 | 59,29 | 59,72 | 0,00% | - |
| 29.08.2025 | 59,14 | 59,99 | 59,14 | 59,72 | 0,69% | - |
| 28.08.2025 | 59,81 | 60,20 | 58,96 | 59,31 | -0,92% | 34,00 |
| 27.08.2025 | 59,70 | 60,21 | 59,61 | 59,86 | 0,30% | - |
| 26.08.2025 | 59,54 | 59,70 | 58,93 | 59,68 | 0,18% | - |
| 25.08.2025 | 59,74 | 59,86 | 59,40 | 59,57 | -0,08% | - |
| 22.08.2025 | 59,88 | 60,39 | 59,45 | 59,62 | -0,15% | - |
| 21.08.2025 | 59,62 | 60,12 | 59,34 | 59,71 | 0,27% | - |
| 20.08.2025 | 59,34 | 59,82 | 59,23 | 59,55 | 0,42% | - |
| 19.08.2025 | 58,74 | 59,61 | 58,56 | 59,30 | 0,90% | - |
| 18.08.2025 | 59,16 | 59,27 | 58,51 | 58,77 | 0,00% | - |
| 15.08.2025 | 60,87 | 61,26 | 58,72 | 58,77 | -3,43% | - |
| 14.08.2025 | 60,31 | 61,31 | 60,31 | 60,86 | 0,30% | - |
| 13.08.2025 | 60,27 | 60,77 | 59,81 | 60,68 | 0,73% | - |
| 12.08.2025 | 59,78 | 60,46 | 59,66 | 60,24 | 0,67% | - |
| 11.08.2025 | 59,58 | 60,22 | 59,52 | 59,84 | 0,30% | - |
| 08.08.2025 | 58,79 | 59,87 | 58,66 | 59,66 | 1,48% | - |
| 07.08.2025 | 60,47 | 61,09 | 58,78 | 58,79 | -2,89% | - |
| 06.08.2025 | 60,49 | 61,00 | 60,10 | 60,54 | -0,05% | 1,00 |
| 05.08.2025 | 60,45 | 61,43 | 60,15 | 60,57 | 0,08% | - |
| 04.08.2025 | 60,17 | 60,97 | 59,99 | 60,52 | 0,31% | - |
| 01.08.2025 | 62,89 | 62,89 | 59,50 | 60,33 | -4,10% | - |
| 31.07.2025 | 62,19 | 63,54 | 61,68 | 62,91 | 0,83% | - |
| 30.07.2025 | 66,67 | 70,17 | 59,99 | 62,39 | -10,82% | 70,00 |
| 29.07.2025 | 69,12 | 70,73 | 68,99 | 69,96 | 1,22% | - |
| 28.07.2025 | 69,02 | 69,54 | 68,74 | 69,12 | 0,49% | - |
| 25.07.2025 | 67,85 | 68,92 | 67,43 | 68,78 | 1,21% | - |