Echtzeit-Aktienkurs Aprea Therapeutics
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,65 | 1,81 | 1,65 | 1,70 | 3,03% | 33.450,00 |
| 01.07.2025 | 1,71 | 1,72 | 1,64 | 1,65 | -2,37% | 39.099,00 |
| 30.06.2025 | 1,70 | 1,81 | 1,68 | 1,69 | 0,90% | 42.645,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,66 | 1,68 | -4,39% | 53.582,00 |
| 26.06.2025 | 1,84 | 1,84 | 1,63 | 1,75 | -2,67% | 82.485,00 |
| 25.06.2025 | 1,87 | 1,91 | 1,48 | 1,80 | 10,09% | 508.336,00 |
| 24.06.2025 | 1,60 | 1,69 | 1,58 | 1,64 | 2,19% | 17.489,00 |
| 23.06.2025 | 1,65 | 1,67 | 1,51 | 1,60 | -2,14% | 24.048,00 |
| 20.06.2025 | 1,75 | 1,78 | 1,62 | 1,64 | -7,52% | 30.352,00 |
| 18.06.2025 | 1,85 | 1,88 | 1,75 | 1,77 | -0,67% | 9.016,00 |
| 17.06.2025 | 1,85 | 1,91 | 1,78 | 1,78 | 0,56% | 9.168,00 |
| 16.06.2025 | 1,84 | 1,87 | 1,77 | 1,77 | -3,80% | 11.605,00 |
| 13.06.2025 | 1,84 | 1,96 | 1,84 | 1,84 | -4,17% | 8.724,00 |
| 12.06.2025 | 1,94 | 1,94 | 1,76 | 1,92 | 4,92% | 16.434,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,82 | 1,83 | -1,61% | 21.128,00 |
| 10.06.2025 | 1,77 | 1,98 | 1,77 | 1,86 | 1,09% | 27.709,00 |
| 09.06.2025 | 1,80 | 1,87 | 1,77 | 1,84 | 5,14% | 16.854,00 |
| 06.06.2025 | 1,80 | 1,87 | 1,75 | 1,75 | -3,31% | 24.171,00 |
| 05.06.2025 | 1,99 | 2,00 | 1,81 | 1,81 | -6,70% | 31.918,00 |
| 04.06.2025 | 1,93 | 1,95 | 1,83 | 1,94 | 6,95% | 19.941,00 |
| 03.06.2025 | 1,84 | 1,95 | 1,75 | 1,81 | 0,78% | 39.038,00 |
| 02.06.2025 | 1,74 | 1,85 | 1,74 | 1,80 | 3,45% | 62.279,00 |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,74 | -3,60% | 19.391,00 |
| 29.05.2025 | 1,80 | 1,97 | 1,70 | 1,81 | 4,34% | 94.114,00 |
| 28.05.2025 | 1,69 | 1,81 | 1,69 | 1,73 | 0,58% | 17.862,00 |
| 27.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 2,99% | 20.473,00 |
| 23.05.2025 | 1,65 | 1,68 | 1,61 | 1,67 | 0,60% | 8.032,00 |
| 22.05.2025 | 1,61 | 1,72 | 1,61 | 1,66 | 3,75% | 17.707,00 |
| 21.05.2025 | 1,76 | 1,76 | 1,60 | 1,60 | -8,57% | 16.521,00 |
| 20.05.2025 | 1,79 | 1,81 | 1,62 | 1,75 | -4,89% | 22.232,00 |
| 19.05.2025 | 1,90 | 1,97 | 1,62 | 1,84 | -1,08% | 27.416,00 |
| 16.05.2025 | 1,93 | 2,01 | 1,86 | 1,86 | 3,33% | 114.829,00 |
| 15.05.2025 | 1,58 | 1,90 | 1,58 | 1,80 | 17,65% | 67.201,00 |
| 14.05.2025 | 1,50 | 1,65 | 1,45 | 1,53 | 2,00% | 38.483,00 |
| 13.05.2025 | 1,69 | 1,69 | 1,50 | 1,50 | -3,23% | 34.010,00 |
| 12.05.2025 | 1,65 | 1,70 | 1,53 | 1,55 | -4,32% | 28.750,00 |
| 09.05.2025 | 1,67 | 1,69 | 1,58 | 1,62 | -2,06% | 13.837,00 |
| 08.05.2025 | 1,64 | 1,71 | 1,61 | 1,65 | -1,55% | 4.623,00 |
| 07.05.2025 | 1,73 | 1,78 | 1,68 | 1,68 | -2,89% | 4.687,00 |
| 06.05.2025 | 1,75 | 1,79 | 1,67 | 1,73 | -1,14% | 20.773,00 |
| 05.05.2025 | 1,84 | 1,84 | 1,75 | 1,75 | -5,41% | 7.866,00 |
| 02.05.2025 | 1,86 | 1,99 | 1,79 | 1,85 | 2,21% | 34.905,00 |
| 01.05.2025 | 1,74 | 1,91 | 1,74 | 1,81 | 4,02% | 29.331,00 |
| 30.04.2025 | 1,68 | 1,79 | 1,62 | 1,74 | 2,35% | 14.177,00 |
| 29.04.2025 | 1,79 | 1,79 | 1,61 | 1,70 | -2,86% | 13.733,00 |
| 28.04.2025 | 1,63 | 1,81 | 1,55 | 1,75 | 10,06% | 83.781,00 |
| 25.04.2025 | 1,62 | 1,69 | 1,58 | 1,59 | -1,97% | 11.244,00 |
| 24.04.2025 | 1,55 | 1,65 | 1,51 | 1,62 | 8,13% | 22.936,00 |
| 23.04.2025 | 1,56 | 1,56 | 1,50 | 1,50 | -2,91% | 7.616,00 |
| 22.04.2025 | 1,47 | 1,59 | 1,47 | 1,55 | 5,10% | 9.537,00 |
| 21.04.2025 | 1,50 | 1,50 | 1,41 | 1,47 | -2,00% | 14.758,00 |
| 17.04.2025 | 1,52 | 1,52 | 1,48 | 1,50 | -2,41% | 11.502,00 |
| 16.04.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -2,72% | 8.593,00 |
| 15.04.2025 | 1,55 | 1,66 | 1,55 | 1,58 | 0,00% | 12.194,00 |
| 14.04.2025 | 1,58 | 1,60 | 1,55 | 1,58 | 1,94% | 8.115,00 |
| 11.04.2025 | 1,55 | 1,67 | 1,55 | 1,55 | 0,00% | 7.150,00 |
| 10.04.2025 | 1,59 | 1,63 | 1,52 | 1,55 | -2,21% | 16.359,00 |
| 09.04.2025 | 1,66 | 1,66 | 1,55 | 1,59 | -3,29% | 51.276,00 |
| 08.04.2025 | 1,56 | 1,80 | 1,56 | 1,64 | 3,08% | 70.645,00 |
| 07.04.2025 | 1,59 | 1,70 | 1,56 | 1,59 | -6,47% | 30.656,00 |
| 04.04.2025 | 1,80 | 1,85 | 1,67 | 1,70 | -5,56% | 90.019,00 |
| 03.04.2025 | 1,87 | 1,89 | 1,74 | 1,80 | -3,74% | 23.140,00 |
| 02.04.2025 | 1,95 | 1,99 | 1,85 | 1,87 | -2,60% | 33.540,00 |
| 01.04.2025 | 1,99 | 2,10 | 1,90 | 1,92 | -5,88% | 39.521,00 |
| 31.03.2025 | 2,30 | 2,30 | 2,02 | 2,04 | -2,39% | 120.426,00 |
| 28.03.2025 | 2,27 | 2,27 | 2,09 | 2,09 | -5,00% | 15.820,00 |
| 27.03.2025 | 2,32 | 2,34 | 2,15 | 2,20 | -1,79% | 5.831,00 |
| 26.03.2025 | 2,25 | 2,30 | 2,22 | 2,24 | 2,28% | 12.557,00 |
| 25.03.2025 | 2,26 | 2,31 | 2,17 | 2,19 | -3,10% | 15.810,00 |
| 24.03.2025 | 2,42 | 2,42 | 2,26 | 2,26 | -5,44% | 11.929,00 |
| 21.03.2025 | 2,42 | 2,44 | 2,34 | 2,39 | -1,24% | 13.020,00 |
| 20.03.2025 | 2,44 | 2,65 | 2,40 | 2,42 | 2,54% | 17.294,00 |
| 19.03.2025 | 2,40 | 2,43 | 2,33 | 2,36 | -0,42% | 5.832,00 |
| 18.03.2025 | 2,32 | 2,44 | 2,30 | 2,37 | 1,28% | 3.553,00 |
| 17.03.2025 | 2,40 | 2,56 | 2,34 | 2,34 | -2,50% | 10.321,00 |
| 14.03.2025 | 2,30 | 2,47 | 2,30 | 2,40 | 1,05% | 11.201,00 |
| 13.03.2025 | 2,34 | 2,69 | 2,34 | 2,38 | -1,86% | 9.770,00 |
| 12.03.2025 | 2,51 | 2,63 | 2,33 | 2,42 | -1,22% | 10.749,00 |
| 11.03.2025 | 2,76 | 2,76 | 2,30 | 2,45 | 9,87% | 86.426,00 |
| 10.03.2025 | 2,23 | 2,48 | 2,23 | 2,23 | -4,29% | 3.882,00 |
| 07.03.2025 | 2,41 | 2,54 | 2,33 | 2,33 | -6,05% | 9.994,00 |
| 06.03.2025 | 2,58 | 2,59 | 2,41 | 2,48 | -6,06% | 5.452,00 |
| 05.03.2025 | 2,54 | 2,79 | 2,51 | 2,64 | 3,53% | 11.474,00 |
| 04.03.2025 | 2,25 | 2,71 | 2,21 | 2,55 | 10,39% | 72.371,00 |
| 03.03.2025 | 2,52 | 2,64 | 2,31 | 2,31 | -8,84% | 11.729,00 |
| 28.02.2025 | 2,53 | 2,54 | 2,41 | 2,53 | 1,36% | 7.579,00 |
| 27.02.2025 | 2,57 | 2,68 | 2,50 | 2,50 | -1,96% | 5.608,00 |
| 26.02.2025 | 2,56 | 2,63 | 2,51 | 2,55 | 1,19% | 15.661,00 |
| 25.02.2025 | 2,60 | 2,76 | 2,51 | 2,52 | -1,18% | 10.552,00 |
| 24.02.2025 | 2,78 | 2,91 | 2,50 | 2,55 | -2,67% | 30.164,00 |
| 21.02.2025 | 2,92 | 2,96 | 2,61 | 2,62 | -7,75% | 20.263,00 |
| 20.02.2025 | 2,98 | 2,98 | 2,59 | 2,84 | -5,96% | 75.094,00 |
| 19.02.2025 | 3,57 | 3,57 | 2,83 | 3,02 | -13,47% | 92.138,00 |
| 18.02.2025 | 3,59 | 3,72 | 3,49 | 3,49 | -2,68% | 12.730,00 |
| 14.02.2025 | 3,44 | 3,64 | 3,37 | 3,59 | 1,59% | 7.796,00 |
| 13.02.2025 | 3,47 | 3,56 | 3,41 | 3,53 | 2,92% | 7.383,00 |
| 12.02.2025 | 3,40 | 3,47 | 3,30 | 3,43 | 3,63% | 8.495,00 |
| 11.02.2025 | 3,49 | 3,50 | 3,31 | 3,31 | -7,80% | 29.363,00 |
| 10.02.2025 | 3,88 | 3,88 | 3,45 | 3,59 | -6,27% | 40.871,00 |
| 07.02.2025 | 3,87 | 4,10 | 3,75 | 3,83 | -3,65% | 22.989,00 |