Echtzeit-Aktienkurs Aprea Therapeutics
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 0,98 | 1,00 | 0,90 | 0,95 | 0,53% | 87.452,00 |
| 08.01.2026 | 0,95 | 0,95 | 0,87 | 0,94 | 4,44% | 129.976,00 |
| 07.01.2026 | 0,91 | 0,97 | 0,88 | 0,90 | -1,32% | 55.758,00 |
| 06.01.2026 | 0,89 | 1,00 | 0,89 | 0,91 | 3,87% | 131.474,00 |
| 05.01.2026 | 0,84 | 0,89 | 0,84 | 0,88 | 2,93% | 163.294,00 |
| 02.01.2026 | 0,87 | 0,88 | 0,84 | 0,85 | 0,00% | 55.362,00 |
| 31.12.2025 | 0,86 | 0,91 | 0,84 | 0,85 | -4,16% | 153.516,00 |
| 30.12.2025 | 0,92 | 0,94 | 0,88 | 0,89 | -3,26% | 100.068,00 |
| 29.12.2025 | 1,01 | 1,01 | 0,90 | 0,92 | -6,12% | 62.289,00 |
| 26.12.2025 | 0,96 | 1,02 | 0,96 | 0,98 | 3,05% | 22.781,00 |
| 24.12.2025 | 0,97 | 0,97 | 0,95 | 0,95 | -0,11% | 24.117,00 |
| 23.12.2025 | 0,94 | 0,98 | 0,93 | 0,95 | 2,26% | 16.151,00 |
| 22.12.2025 | 0,94 | 0,98 | 0,93 | 0,93 | 0,11% | 51.480,00 |
| 19.12.2025 | 0,93 | 0,94 | 0,91 | 0,93 | 2,20% | 54.723,00 |
| 18.12.2025 | 0,91 | 0,94 | 0,91 | 0,91 | 0,00% | 59.590,00 |
| 17.12.2025 | 0,91 | 0,93 | 0,91 | 0,91 | -0,11% | 26.795,00 |
| 16.12.2025 | 0,93 | 0,93 | 0,91 | 0,91 | -1,51% | 21.337,00 |
| 15.12.2025 | 0,94 | 0,97 | 0,92 | 0,93 | -1,07% | 34.152,00 |
| 12.12.2025 | 0,95 | 0,98 | 0,94 | 0,94 | -1,06% | 84.163,00 |
| 11.12.2025 | 0,95 | 0,99 | 0,94 | 0,95 | 3,62% | 123.386,00 |
| 10.12.2025 | 1,00 | 1,00 | 0,90 | 0,91 | -1,72% | 108.838,00 |
| 09.12.2025 | 1,04 | 1,04 | 0,90 | 0,93 | -10,77% | 230.159,00 |
| 08.12.2025 | 1,06 | 1,14 | 1,02 | 1,04 | -1,89% | 129.085,00 |
| 05.12.2025 | 1,08 | 1,09 | 1,04 | 1,06 | 0,00% | 26.573,00 |
| 04.12.2025 | 1,00 | 1,14 | 0,99 | 1,06 | 2,91% | 88.338,00 |
| 03.12.2025 | 1,00 | 1,08 | 0,96 | 1,03 | 0,98% | 99.068,00 |
| 02.12.2025 | 1,13 | 1,13 | 1,01 | 1,02 | -8,11% | 109.720,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,11 | 1,11 | -11,90% | 85.715,00 |
| 28.11.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,80% | 18.438,00 |
| 26.11.2025 | 1,23 | 1,29 | 1,23 | 1,25 | 3,31% | 18.042,00 |
| 25.11.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 3,42% | 12.286,00 |
| 24.11.2025 | 1,24 | 1,25 | 1,14 | 1,17 | 0,00% | 22.338,00 |
| 21.11.2025 | 1,11 | 1,17 | 1,08 | 1,17 | 5,41% | 30.699,00 |
| 20.11.2025 | 1,18 | 1,23 | 1,10 | 1,11 | -7,50% | 85.875,00 |
| 19.11.2025 | 1,21 | 1,28 | 1,17 | 1,20 | 0,84% | 44.218,00 |
| 18.11.2025 | 1,18 | 1,22 | 1,15 | 1,19 | 0,00% | 61.609,00 |
| 17.11.2025 | 1,20 | 1,25 | 1,15 | 1,19 | -1,65% | 22.134,00 |
| 14.11.2025 | 1,18 | 1,24 | 1,15 | 1,21 | 1,68% | 41.751,00 |
| 13.11.2025 | 1,23 | 1,25 | 1,17 | 1,19 | -5,56% | 607.912,00 |
| 12.11.2025 | 1,28 | 1,29 | 1,23 | 1,26 | -4,55% | 29.574,00 |
| 11.11.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 3,94% | 18.838,00 |
| 10.11.2025 | 1,24 | 1,27 | 1,21 | 1,27 | 3,25% | 29.125,00 |
| 07.11.2025 | 1,23 | 1,29 | 1,22 | 1,23 | 2,50% | 36.246,00 |
| 06.11.2025 | 1,31 | 1,33 | 1,19 | 1,20 | -8,54% | 44.406,00 |
| 05.11.2025 | 1,36 | 1,38 | 1,31 | 1,31 | -4,23% | 73.911,00 |
| 04.11.2025 | 1,36 | 1,40 | 1,36 | 1,37 | -2,14% | 39.876,00 |
| 03.11.2025 | 1,40 | 1,45 | 1,39 | 1,40 | 0,00% | 51.457,00 |
| 31.10.2025 | 1,45 | 1,46 | 1,39 | 1,40 | -3,45% | 47.163,00 |
| 30.10.2025 | 1,44 | 1,47 | 1,40 | 1,45 | 0,00% | 40.998,00 |
| 29.10.2025 | 1,45 | 1,49 | 1,41 | 1,45 | 2,11% | 92.606,00 |
| 28.10.2025 | 1,31 | 1,43 | 1,31 | 1,42 | 5,97% | 98.936,00 |
| 27.10.2025 | 1,41 | 1,43 | 1,32 | 1,34 | -4,29% | 189.667,00 |
| 24.10.2025 | 1,45 | 1,47 | 1,37 | 1,40 | -7,89% | 432.765,00 |
| 23.10.2025 | 1,56 | 1,57 | 1,49 | 1,52 | -0,65% | 123.728,00 |
| 22.10.2025 | 1,48 | 1,57 | 1,48 | 1,53 | 1,32% | 63.984,00 |
| 21.10.2025 | 1,64 | 1,64 | 1,43 | 1,51 | -8,48% | 288.722,00 |
| 20.10.2025 | 1,62 | 1,69 | 1,60 | 1,65 | 5,10% | 622.287,00 |
| 17.10.2025 | 1,53 | 1,65 | 1,53 | 1,57 | 1,95% | 163.043,00 |
| 16.10.2025 | 1,54 | 1,57 | 1,50 | 1,54 | 3,36% | 61.579,00 |
| 15.10.2025 | 1,51 | 1,57 | 1,48 | 1,49 | -1,32% | 132.252,00 |
| 14.10.2025 | 1,51 | 1,53 | 1,47 | 1,51 | 2,72% | 55.244,00 |
| 13.10.2025 | 1,41 | 1,52 | 1,40 | 1,47 | 3,52% | 92.256,00 |
| 10.10.2025 | 1,50 | 1,51 | 1,40 | 1,42 | -3,86% | 72.117,00 |
| 09.10.2025 | 1,45 | 1,53 | 1,44 | 1,48 | 3,14% | 104.709,00 |
| 08.10.2025 | 1,49 | 1,50 | 1,41 | 1,43 | -0,56% | 58.160,00 |
| 07.10.2025 | 1,47 | 1,54 | 1,44 | 1,44 | -3,03% | 51.537,00 |
| 06.10.2025 | 1,53 | 1,55 | 1,48 | 1,49 | 0,34% | 55.441,00 |
| 02.10.2025 | 1,51 | 1,51 | 1,46 | 1,48 | 1,37% | 44.002,00 |
| 01.10.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -1,02% | 36.556,00 |
| 30.09.2025 | 1,51 | 1,55 | 1,47 | 1,48 | -2,32% | 41.707,00 |
| 29.09.2025 | 1,50 | 1,57 | 1,50 | 1,51 | 3,42% | 61.954,00 |
| 26.09.2025 | 1,43 | 1,52 | 1,41 | 1,46 | 1,04% | 38.142,00 |
| 25.09.2025 | 1,41 | 1,50 | 1,38 | 1,45 | 1,76% | 67.004,00 |
| 24.09.2025 | 1,44 | 1,44 | 1,37 | 1,42 | -1,39% | 33.908,00 |
| 23.09.2025 | 1,47 | 1,47 | 1,40 | 1,44 | -2,04% | 53.975,00 |
| 22.09.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 2,08% | 38.683,00 |
| 19.09.2025 | 1,53 | 1,53 | 1,42 | 1,44 | -4,00% | 45.584,00 |
| 18.09.2025 | 1,52 | 1,53 | 1,47 | 1,50 | 0,00% | 23.230,00 |
| 17.09.2025 | 1,47 | 1,52 | 1,47 | 1,50 | 3,09% | 27.645,00 |
| 16.09.2025 | 1,49 | 1,51 | 1,44 | 1,46 | -3,64% | 35.855,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,49 | 1,51 | -2,20% | 51.135,00 |
| 12.09.2025 | 1,58 | 1,61 | 1,54 | 1,54 | -1,66% | 42.124,00 |
| 11.09.2025 | 1,59 | 1,66 | 1,55 | 1,57 | 1,62% | 35.799,00 |
| 10.09.2025 | 1,57 | 1,59 | 1,54 | 1,55 | -0,32% | 7.546,00 |
| 09.09.2025 | 1,57 | 1,62 | 1,53 | 1,55 | -3,73% | 53.597,00 |
| 08.09.2025 | 1,55 | 1,67 | 1,53 | 1,61 | 3,87% | 37.332,00 |
| 05.09.2025 | 1,61 | 1,61 | 1,53 | 1,55 | 3,33% | 19.817,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -1,96% | 43.737,00 |
| 03.09.2025 | 1,54 | 1,57 | 1,52 | 1,53 | -2,55% | 26.656,00 |
| 02.09.2025 | 1,57 | 1,57 | 1,51 | 1,57 | 0,32% | 17.379,00 |
| 29.08.2025 | 1,62 | 1,65 | 1,55 | 1,57 | -1,26% | 19.931,00 |
| 28.08.2025 | 1,62 | 1,62 | 1,54 | 1,59 | -0,94% | 56.308,00 |
| 27.08.2025 | 1,56 | 1,61 | 1,53 | 1,60 | 1,27% | 62.151,00 |
| 26.08.2025 | 1,59 | 1,62 | 1,57 | 1,58 | -1,25% | 43.476,00 |
| 25.08.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -2,74% | 47.629,00 |
| 22.08.2025 | 1,65 | 1,70 | 1,56 | 1,65 | 2,81% | 41.794,00 |
| 21.08.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 1,91% | 12.938,00 |
| 20.08.2025 | 1,59 | 1,66 | 1,57 | 1,57 | -1,26% | 14.059,00 |
| 19.08.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -3,64% | 48.331,00 |
| 18.08.2025 | 1,68 | 1,75 | 1,65 | 1,65 | -2,37% | 39.925,00 |