Echtzeit-Aktienkurs Aprea Therapeutics
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,51 | 1,53 | 1,47 | 1,51 | 2,72% | 55.244,00 |
| 13.10.2025 | 1,41 | 1,52 | 1,40 | 1,47 | 3,52% | 92.256,00 |
| 10.10.2025 | 1,50 | 1,51 | 1,40 | 1,42 | -3,86% | 72.117,00 |
| 09.10.2025 | 1,45 | 1,53 | 1,44 | 1,48 | 3,14% | 104.709,00 |
| 08.10.2025 | 1,49 | 1,50 | 1,41 | 1,43 | -0,56% | 58.160,00 |
| 07.10.2025 | 1,47 | 1,54 | 1,44 | 1,44 | -3,03% | 51.537,00 |
| 06.10.2025 | 1,53 | 1,55 | 1,48 | 1,49 | 0,34% | 55.441,00 |
| 02.10.2025 | 1,51 | 1,51 | 1,46 | 1,48 | 1,37% | 44.002,00 |
| 01.10.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -1,02% | 36.556,00 |
| 30.09.2025 | 1,51 | 1,55 | 1,47 | 1,48 | -2,32% | 41.707,00 |
| 29.09.2025 | 1,50 | 1,57 | 1,50 | 1,51 | 3,42% | 61.954,00 |
| 26.09.2025 | 1,43 | 1,52 | 1,41 | 1,46 | 1,04% | 38.142,00 |
| 25.09.2025 | 1,41 | 1,50 | 1,38 | 1,45 | 1,76% | 67.004,00 |
| 24.09.2025 | 1,44 | 1,44 | 1,37 | 1,42 | -1,39% | 33.908,00 |
| 23.09.2025 | 1,47 | 1,47 | 1,40 | 1,44 | -2,04% | 53.975,00 |
| 22.09.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 2,08% | 38.683,00 |
| 19.09.2025 | 1,53 | 1,53 | 1,42 | 1,44 | -4,00% | 45.584,00 |
| 18.09.2025 | 1,52 | 1,53 | 1,47 | 1,50 | 0,00% | 23.230,00 |
| 17.09.2025 | 1,47 | 1,52 | 1,47 | 1,50 | 3,09% | 27.645,00 |
| 16.09.2025 | 1,49 | 1,51 | 1,44 | 1,46 | -3,64% | 35.855,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,49 | 1,51 | -2,20% | 51.135,00 |
| 12.09.2025 | 1,58 | 1,61 | 1,54 | 1,54 | -1,66% | 42.124,00 |
| 11.09.2025 | 1,59 | 1,66 | 1,55 | 1,57 | 1,62% | 35.799,00 |
| 10.09.2025 | 1,57 | 1,59 | 1,54 | 1,55 | -0,32% | 7.546,00 |
| 09.09.2025 | 1,57 | 1,62 | 1,53 | 1,55 | -3,73% | 53.597,00 |
| 08.09.2025 | 1,55 | 1,67 | 1,53 | 1,61 | 3,87% | 37.332,00 |
| 05.09.2025 | 1,61 | 1,61 | 1,53 | 1,55 | 3,33% | 19.817,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -1,96% | 43.737,00 |
| 03.09.2025 | 1,54 | 1,57 | 1,52 | 1,53 | -2,55% | 26.656,00 |
| 02.09.2025 | 1,57 | 1,57 | 1,51 | 1,57 | 0,32% | 17.379,00 |
| 29.08.2025 | 1,62 | 1,65 | 1,55 | 1,57 | -1,26% | 19.931,00 |
| 28.08.2025 | 1,62 | 1,62 | 1,54 | 1,59 | -0,94% | 56.308,00 |
| 27.08.2025 | 1,56 | 1,61 | 1,53 | 1,60 | 1,27% | 62.151,00 |
| 26.08.2025 | 1,59 | 1,62 | 1,57 | 1,58 | -1,25% | 43.476,00 |
| 25.08.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -2,74% | 47.629,00 |
| 22.08.2025 | 1,65 | 1,70 | 1,56 | 1,65 | 2,81% | 41.794,00 |
| 21.08.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 1,91% | 12.938,00 |
| 20.08.2025 | 1,59 | 1,66 | 1,57 | 1,57 | -1,26% | 14.059,00 |
| 19.08.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -3,64% | 48.331,00 |
| 18.08.2025 | 1,68 | 1,75 | 1,65 | 1,65 | -2,37% | 39.925,00 |
| 15.08.2025 | 1,69 | 1,75 | 1,68 | 1,69 | 0,00% | 17.484,00 |
| 14.08.2025 | 1,69 | 1,79 | 1,69 | 1,69 | -1,17% | 36.550,00 |
| 13.08.2025 | 1,66 | 1,73 | 1,66 | 1,71 | 0,59% | 40.906,00 |
| 12.08.2025 | 1,69 | 1,73 | 1,68 | 1,70 | 0,59% | 20.121,00 |
| 11.08.2025 | 1,75 | 1,77 | 1,69 | 1,69 | -0,59% | 11.250,00 |
| 08.08.2025 | 1,62 | 1,72 | 1,62 | 1,70 | 3,03% | 39.415,00 |
| 07.08.2025 | 1,61 | 1,78 | 1,55 | 1,65 | 0,61% | 102.880,00 |
| 06.08.2025 | 1,82 | 1,82 | 1,62 | 1,64 | -8,38% | 69.862,00 |
| 05.08.2025 | 1,66 | 1,83 | 1,65 | 1,79 | 5,29% | 285.229,00 |
| 04.08.2025 | 1,69 | 1,71 | 1,64 | 1,70 | 2,41% | 74.669,00 |
| 01.08.2025 | 1,75 | 1,85 | 1,65 | 1,66 | -2,35% | 42.900,00 |
| 31.07.2025 | 1,81 | 1,88 | 1,70 | 1,70 | -7,61% | 17.478,00 |
| 30.07.2025 | 1,77 | 1,89 | 1,70 | 1,84 | 4,55% | 101.656,00 |
| 29.07.2025 | 1,86 | 1,91 | 1,74 | 1,76 | -6,47% | 17.694,00 |
| 28.07.2025 | 1,89 | 1,93 | 1,83 | 1,88 | -0,43% | 17.599,00 |
| 25.07.2025 | 1,96 | 2,00 | 1,86 | 1,89 | -2,07% | 16.845,00 |
| 24.07.2025 | 1,93 | 1,96 | 1,89 | 1,93 | 0,00% | 39.431,00 |
| 23.07.2025 | 2,16 | 2,22 | 1,92 | 1,93 | -7,21% | 63.012,00 |
| 22.07.2025 | 1,79 | 2,11 | 1,73 | 2,08 | 20,23% | 130.952,00 |
| 21.07.2025 | 1,67 | 1,80 | 1,66 | 1,73 | 4,22% | 53.771,00 |
| 18.07.2025 | 1,71 | 1,75 | 1,63 | 1,66 | -0,60% | 93.479,00 |
| 17.07.2025 | 1,75 | 1,78 | 1,63 | 1,67 | 0,60% | 33.706,00 |
| 16.07.2025 | 1,65 | 1,71 | 1,63 | 1,66 | 1,84% | 58.608,00 |
| 15.07.2025 | 1,66 | 1,69 | 1,62 | 1,63 | -4,12% | 38.234,00 |
| 14.07.2025 | 1,74 | 1,74 | 1,61 | 1,70 | -1,73% | 44.024,00 |
| 11.07.2025 | 1,76 | 1,86 | 1,60 | 1,73 | -2,26% | 63.117,00 |
| 10.07.2025 | 1,88 | 1,97 | 1,76 | 1,77 | -5,85% | 51.533,00 |
| 09.07.2025 | 1,85 | 1,93 | 1,80 | 1,88 | 4,44% | 72.493,00 |
| 08.07.2025 | 1,77 | 1,87 | 1,72 | 1,80 | 4,05% | 39.747,00 |
| 07.07.2025 | 1,75 | 1,77 | 1,70 | 1,73 | -0,57% | 24.530,00 |
| 03.07.2025 | 1,73 | 1,79 | 1,73 | 1,74 | 2,35% | 9.119,00 |
| 02.07.2025 | 1,65 | 1,81 | 1,65 | 1,70 | 3,03% | 33.450,00 |
| 01.07.2025 | 1,71 | 1,72 | 1,64 | 1,65 | -2,37% | 39.099,00 |
| 30.06.2025 | 1,70 | 1,81 | 1,68 | 1,69 | 0,90% | 42.645,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,66 | 1,68 | -4,42% | 53.582,00 |
| 26.06.2025 | 1,84 | 1,84 | 1,63 | 1,75 | -2,64% | 82.485,00 |
| 25.06.2025 | 1,87 | 1,91 | 1,48 | 1,80 | 10,09% | 508.336,00 |
| 24.06.2025 | 1,60 | 1,69 | 1,58 | 1,64 | 2,19% | 17.489,00 |
| 23.06.2025 | 1,65 | 1,67 | 1,51 | 1,60 | -2,14% | 24.048,00 |
| 20.06.2025 | 1,75 | 1,78 | 1,62 | 1,64 | -7,51% | 30.352,00 |
| 18.06.2025 | 1,85 | 1,88 | 1,75 | 1,77 | -0,69% | 9.016,00 |
| 17.06.2025 | 1,85 | 1,90 | 1,78 | 1,78 | 0,56% | 9.168,00 |
| 16.06.2025 | 1,84 | 1,87 | 1,77 | 1,77 | -3,81% | 11.605,00 |
| 13.06.2025 | 1,84 | 1,96 | 1,84 | 1,84 | -4,16% | 8.724,00 |
| 12.06.2025 | 1,94 | 1,94 | 1,76 | 1,92 | 4,92% | 16.434,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,82 | 1,83 | -1,61% | 21.128,00 |
| 10.06.2025 | 1,77 | 1,98 | 1,77 | 1,86 | 1,09% | 27.709,00 |
| 09.06.2025 | 1,80 | 1,87 | 1,77 | 1,84 | 5,14% | 16.854,00 |
| 06.06.2025 | 1,80 | 1,87 | 1,75 | 1,75 | -3,31% | 24.171,00 |
| 05.06.2025 | 1,99 | 2,00 | 1,81 | 1,81 | -6,70% | 31.918,00 |
| 04.06.2025 | 1,93 | 1,95 | 1,83 | 1,94 | 6,95% | 19.941,00 |
| 03.06.2025 | 1,84 | 1,95 | 1,75 | 1,81 | 0,78% | 39.038,00 |
| 02.06.2025 | 1,74 | 1,85 | 1,74 | 1,80 | 3,45% | 62.279,00 |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,74 | -3,60% | 19.391,00 |
| 29.05.2025 | 1,80 | 1,97 | 1,70 | 1,81 | 4,34% | 94.114,00 |
| 28.05.2025 | 1,69 | 1,81 | 1,69 | 1,73 | 0,58% | 17.862,00 |
| 27.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 2,99% | 20.473,00 |
| 23.05.2025 | 1,65 | 1,68 | 1,61 | 1,67 | 0,60% | 8.032,00 |
| 22.05.2025 | 1,61 | 1,72 | 1,61 | 1,66 | 3,75% | 17.707,00 |
| 21.05.2025 | 1,76 | 1,76 | 1,60 | 1,60 | -8,57% | 16.521,00 |