Echtzeit-Aktienkurs NanoViricides
Bid:
Ask:
Aktienkurse zur NanoViricides Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,28 | 1,29 | 1,22 | 1,27 | 2,42% | 197.869,00 |
| 20.11.2025 | 1,42 | 1,47 | 1,24 | 1,24 | -12,06% | 450.852,00 |
| 19.11.2025 | 1,40 | 1,56 | 1,38 | 1,41 | 2,17% | 449.342,00 |
| 18.11.2025 | 1,44 | 1,55 | 1,37 | 1,38 | -5,48% | 359.125,00 |
| 17.11.2025 | 1,50 | 1,53 | 1,43 | 1,46 | 2,82% | 304.947,00 |
| 14.11.2025 | 1,30 | 1,52 | 1,30 | 1,42 | 5,19% | 448.205,00 |
| 13.11.2025 | 1,46 | 1,51 | 1,35 | 1,35 | -10,00% | 273.916,00 |
| 12.11.2025 | 1,60 | 1,60 | 1,47 | 1,50 | -5,66% | 371.264,00 |
| 11.11.2025 | 1,61 | 1,68 | 1,55 | 1,59 | -5,36% | 399.676,00 |
| 10.11.2025 | 1,89 | 2,03 | 1,65 | 1,68 | -8,70% | 711.701,00 |
| 07.11.2025 | 1,85 | 1,92 | 1,76 | 1,84 | -3,16% | 300.227,00 |
| 06.11.2025 | 2,08 | 2,11 | 1,86 | 1,90 | -3,55% | 517.118,00 |
| 05.11.2025 | 1,94 | 2,23 | 1,94 | 1,97 | 3,14% | 799.139,00 |
| 04.11.2025 | 2,04 | 2,20 | 1,81 | 1,91 | -5,91% | 680.454,00 |
| 03.11.2025 | 1,66 | 2,07 | 1,65 | 2,03 | 22,29% | 894.488,00 |
| 31.10.2025 | 1,72 | 1,75 | 1,65 | 1,66 | -2,35% | 180.056,00 |
| 30.10.2025 | 1,86 | 1,87 | 1,65 | 1,70 | -8,60% | 405.738,00 |
| 29.10.2025 | 1,54 | 1,86 | 1,54 | 1,86 | 21,57% | 1.288.022,00 |
| 28.10.2025 | 1,63 | 1,64 | 1,51 | 1,53 | -4,97% | 172.423,00 |
| 27.10.2025 | 1,60 | 1,64 | 1,58 | 1,61 | 5,23% | 352.689,00 |
| 24.10.2025 | 1,44 | 1,56 | 1,44 | 1,53 | 6,84% | 255.341,00 |
| 23.10.2025 | 1,43 | 1,44 | 1,41 | 1,43 | -0,56% | 102.942,00 |
| 22.10.2025 | 1,48 | 1,50 | 1,40 | 1,44 | -2,70% | 476.476,00 |
| 21.10.2025 | 1,54 | 1,54 | 1,43 | 1,48 | -2,63% | 285.092,00 |
| 20.10.2025 | 1,54 | 1,57 | 1,45 | 1,52 | 1,33% | 553.329,00 |
| 17.10.2025 | 1,47 | 1,63 | 1,45 | 1,50 | 3,45% | 584.620,00 |
| 16.10.2025 | 1,48 | 1,49 | 1,40 | 1,45 | 0,69% | 249.550,00 |
| 15.10.2025 | 1,34 | 1,46 | 1,32 | 1,44 | 6,67% | 291.281,00 |
| 14.10.2025 | 1,33 | 1,35 | 1,30 | 1,35 | -0,74% | 136.349,00 |
| 13.10.2025 | 1,38 | 1,39 | 1,35 | 1,36 | -0,73% | 114.798,00 |
| 10.10.2025 | 1,42 | 1,43 | 1,37 | 1,37 | -3,86% | 100.626,00 |
| 09.10.2025 | 1,43 | 1,45 | 1,40 | 1,43 | -0,35% | 62.890,00 |
| 08.10.2025 | 1,41 | 1,46 | 1,41 | 1,43 | 0,70% | 90.174,00 |
| 07.10.2025 | 1,45 | 1,45 | 1,40 | 1,42 | -2,07% | 99.335,00 |
| 06.10.2025 | 1,41 | 1,46 | 1,39 | 1,45 | 1,40% | 267.767,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,42 | 1,43 | -0,69% | 60.155,00 |
| 01.10.2025 | 1,42 | 1,45 | 1,41 | 1,44 | 0,70% | 62.243,00 |
| 30.09.2025 | 1,40 | 1,45 | 1,40 | 1,43 | 0,70% | 72.182,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,40 | 1,42 | 0,00% | 80.000,00 |
| 26.09.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | 42.869,00 |
| 25.09.2025 | 1,42 | 1,44 | 1,38 | 1,40 | -1,41% | 132.834,00 |
| 24.09.2025 | 1,45 | 1,47 | 1,42 | 1,42 | -1,39% | 132.625,00 |
| 23.09.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -0,35% | 68.536,00 |
| 22.09.2025 | 1,47 | 1,47 | 1,42 | 1,45 | -1,70% | 247.070,00 |
| 19.09.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 3,52% | 244.734,00 |
| 18.09.2025 | 1,43 | 1,44 | 1,40 | 1,42 | -1,39% | 96.916,00 |
| 17.09.2025 | 1,44 | 1,47 | 1,44 | 1,44 | -0,69% | 169.853,00 |
| 16.09.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,00% | 39.395,00 |
| 15.09.2025 | 1,45 | 1,47 | 1,42 | 1,45 | 0,00% | 152.805,00 |
| 12.09.2025 | 1,42 | 1,46 | 1,41 | 1,45 | 1,40% | 85.182,00 |
| 11.09.2025 | 1,41 | 1,45 | 1,41 | 1,43 | 0,00% | 100.658,00 |
| 10.09.2025 | 1,45 | 1,47 | 1,43 | 1,43 | -2,05% | 96.746,00 |
| 09.09.2025 | 1,47 | 1,48 | 1,42 | 1,46 | 1,39% | 201.873,00 |
| 08.09.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -3,36% | 60.337,00 |
| 05.09.2025 | 1,37 | 1,50 | 1,35 | 1,49 | 8,36% | 255.713,00 |
| 04.09.2025 | 1,40 | 1,43 | 1,37 | 1,38 | -3,85% | 62.434,00 |
| 03.09.2025 | 1,40 | 1,45 | 1,39 | 1,43 | 2,14% | 74.452,00 |
| 02.09.2025 | 1,38 | 1,45 | 1,37 | 1,40 | 0,72% | 70.866,00 |
| 29.08.2025 | 1,39 | 1,42 | 1,37 | 1,39 | -1,77% | 109.478,00 |
| 28.08.2025 | 1,41 | 1,45 | 1,40 | 1,42 | -0,35% | 101.878,00 |
| 27.08.2025 | 1,42 | 1,45 | 1,42 | 1,42 | -0,70% | 84.757,00 |
| 26.08.2025 | 1,49 | 1,49 | 1,40 | 1,43 | -3,38% | 102.318,00 |
| 25.08.2025 | 1,54 | 1,54 | 1,46 | 1,48 | 2,78% | 254.663,00 |
| 22.08.2025 | 1,38 | 1,45 | 1,37 | 1,44 | 5,11% | 110.010,00 |
| 21.08.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 0,00% | 37.972,00 |
| 20.08.2025 | 1,42 | 1,42 | 1,34 | 1,37 | -4,86% | 143.195,00 |
| 19.08.2025 | 1,57 | 1,57 | 1,43 | 1,44 | -5,88% | 179.308,00 |
| 18.08.2025 | 1,52 | 1,56 | 1,51 | 1,53 | 2,00% | 279.568,00 |
| 15.08.2025 | 1,49 | 1,51 | 1,44 | 1,50 | 2,04% | 121.383,00 |
| 14.08.2025 | 1,50 | 1,51 | 1,43 | 1,47 | -2,00% | 105.084,00 |
| 13.08.2025 | 1,54 | 1,54 | 1,48 | 1,50 | -2,60% | 182.372,00 |
| 12.08.2025 | 1,56 | 1,56 | 1,51 | 1,54 | 0,00% | 103.831,00 |
| 11.08.2025 | 1,57 | 1,58 | 1,54 | 1,54 | -2,53% | 158.965,00 |
| 08.08.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,00% | 61.828,00 |
| 07.08.2025 | 1,60 | 1,60 | 1,55 | 1,58 | -0,63% | 140.856,00 |
| 06.08.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 0,63% | 97.079,00 |
| 05.08.2025 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | 71.888,00 |
| 04.08.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 0,63% | 143.668,00 |
| 01.08.2025 | 1,60 | 1,62 | 1,56 | 1,58 | -2,47% | 179.495,00 |
| 31.07.2025 | 1,66 | 1,70 | 1,61 | 1,62 | -3,57% | 147.823,00 |
| 30.07.2025 | 1,71 | 1,72 | 1,66 | 1,68 | -1,18% | 336.569,00 |
| 29.07.2025 | 1,70 | 1,71 | 1,66 | 1,70 | 0,00% | 247.069,00 |
| 28.07.2025 | 1,70 | 1,71 | 1,65 | 1,70 | 1,19% | 159.512,00 |
| 25.07.2025 | 1,72 | 1,75 | 1,65 | 1,68 | -1,75% | 177.373,00 |
| 24.07.2025 | 1,77 | 1,77 | 1,66 | 1,71 | -2,29% | 158.865,00 |
| 23.07.2025 | 1,72 | 1,79 | 1,68 | 1,75 | 2,94% | 653.105,00 |
| 22.07.2025 | 1,69 | 1,70 | 1,66 | 1,70 | 0,59% | 299.065,00 |
| 21.07.2025 | 1,64 | 1,70 | 1,54 | 1,69 | 0,60% | 1.213.686,00 |
| 18.07.2025 | 1,69 | 1,70 | 1,64 | 1,68 | 2,44% | 252.652,00 |
| 17.07.2025 | 1,65 | 1,70 | 1,60 | 1,64 | 2,50% | 338.558,00 |
| 16.07.2025 | 1,50 | 1,70 | 1,50 | 1,60 | 9,59% | 558.203,00 |
| 15.07.2025 | 1,61 | 1,61 | 1,46 | 1,46 | -8,75% | 261.129,00 |
| 14.07.2025 | 1,42 | 1,61 | 1,41 | 1,60 | 14,70% | 633.771,00 |
| 11.07.2025 | 1,40 | 1,40 | 1,37 | 1,40 | -1,06% | 124.666,00 |
| 10.07.2025 | 1,40 | 1,42 | 1,36 | 1,41 | 0,71% | 112.257,00 |
| 09.07.2025 | 1,35 | 1,42 | 1,34 | 1,40 | 0,72% | 173.524,00 |
| 08.07.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 0,72% | 132.339,00 |
| 07.07.2025 | 1,37 | 1,42 | 1,37 | 1,38 | 0,00% | 178.922,00 |
| 03.07.2025 | 1,35 | 1,44 | 1,35 | 1,38 | -0,72% | 141.523,00 |
| 02.07.2025 | 1,35 | 1,41 | 1,34 | 1,39 | -0,71% | 140.791,00 |