Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,43 | 1,54 | 1,40 | 1,41 | 7,63% | 456.406,00 |
| 15.05.2025 | 1,27 | 1,31 | 1,26 | 1,31 | 3,97% | 58.115,00 |
| 14.05.2025 | 1,24 | 1,34 | 1,24 | 1,26 | 0,80% | 49.574,00 |
| 13.05.2025 | 1,25 | 1,31 | 1,25 | 1,25 | -2,34% | 60.278,00 |
| 12.05.2025 | 1,31 | 1,32 | 1,25 | 1,28 | -3,03% | 72.385,00 |
| 09.05.2025 | 1,44 | 1,44 | 1,28 | 1,32 | -6,38% | 119.474,00 |
| 08.05.2025 | 1,37 | 1,45 | 1,26 | 1,41 | 13,71% | 388.440,00 |
| 07.05.2025 | 1,26 | 1,29 | 1,20 | 1,24 | -1,67% | 60.328,00 |
| 06.05.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,72% | 15.090,00 |
| 05.05.2025 | 1,28 | 1,33 | 1,25 | 1,25 | -3,69% | 38.441,00 |
| 02.05.2025 | 1,37 | 1,37 | 1,27 | 1,30 | -2,26% | 86.504,00 |
| 01.05.2025 | 1,40 | 1,40 | 1,30 | 1,33 | -2,92% | 82.460,00 |
| 30.04.2025 | 1,42 | 1,42 | 1,35 | 1,37 | 2,24% | 95.009,00 |
| 29.04.2025 | 1,36 | 1,36 | 1,31 | 1,34 | 0,00% | 39.792,00 |
| 28.04.2025 | 1,41 | 1,42 | 1,32 | 1,34 | -5,63% | 59.572,00 |
| 25.04.2025 | 1,38 | 1,42 | 1,37 | 1,42 | 5,19% | 113.025,00 |
| 24.04.2025 | 1,36 | 1,37 | 1,33 | 1,35 | 1,20% | 41.196,00 |
| 23.04.2025 | 1,36 | 1,39 | 1,30 | 1,33 | -0,45% | 51.952,00 |
| 22.04.2025 | 1,36 | 1,37 | 1,30 | 1,34 | 3,08% | 40.250,00 |
| 21.04.2025 | 1,35 | 1,38 | 1,30 | 1,30 | -2,26% | 105.261,00 |
| 17.04.2025 | 1,35 | 1,35 | 1,25 | 1,33 | -5,00% | 106.881,00 |
| 16.04.2025 | 1,38 | 1,48 | 1,34 | 1,40 | 5,26% | 325.376,00 |
| 15.04.2025 | 1,23 | 1,33 | 1,15 | 1,33 | 11,76% | 182.127,00 |
| 14.04.2025 | 1,12 | 1,20 | 1,09 | 1,19 | 7,21% | 178.852,00 |
| 11.04.2025 | 1,07 | 1,11 | 1,02 | 1,11 | 3,74% | 42.848,00 |
| 10.04.2025 | 1,07 | 1,10 | 1,03 | 1,07 | -2,73% | 44.478,00 |
| 09.04.2025 | 0,99 | 1,11 | 0,94 | 1,10 | 11,11% | 134.086,00 |
| 08.04.2025 | 1,14 | 1,14 | 0,98 | 0,99 | -4,81% | 121.104,00 |
| 07.04.2025 | 0,98 | 1,06 | 0,98 | 1,04 | -3,70% | 127.693,00 |
| 04.04.2025 | 1,08 | 1,10 | 1,00 | 1,08 | -5,26% | 431.764,00 |
| 03.04.2025 | 1,11 | 1,15 | 1,11 | 1,14 | -0,87% | 49.738,00 |
| 02.04.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 36.540,00 |
| 01.04.2025 | 1,16 | 1,19 | 1,13 | 1,16 | -0,85% | 83.052,00 |
| 31.03.2025 | 1,16 | 1,23 | 1,16 | 1,17 | -3,31% | 101.278,00 |
| 28.03.2025 | 1,24 | 1,25 | 1,16 | 1,21 | 0,00% | 93.130,00 |
| 27.03.2025 | 1,26 | 1,30 | 1,19 | 1,21 | -4,72% | 105.494,00 |
| 26.03.2025 | 1,31 | 1,32 | 1,26 | 1,27 | -0,78% | 47.015,00 |
| 25.03.2025 | 1,32 | 1,33 | 1,26 | 1,28 | -3,76% | 43.496,00 |
| 24.03.2025 | 1,28 | 1,34 | 1,28 | 1,33 | 2,31% | 76.716,00 |
| 21.03.2025 | 1,34 | 1,34 | 1,27 | 1,30 | -1,52% | 88.923,00 |
| 20.03.2025 | 1,34 | 1,37 | 1,30 | 1,32 | 2,33% | 176.645,00 |
| 19.03.2025 | 1,21 | 1,32 | 1,21 | 1,29 | 3,20% | 129.227,00 |
| 18.03.2025 | 1,30 | 1,30 | 1,23 | 1,25 | -4,58% | 71.255,00 |
| 17.03.2025 | 1,25 | 1,33 | 1,23 | 1,31 | 6,50% | 176.676,00 |
| 14.03.2025 | 1,22 | 1,28 | 1,21 | 1,23 | 1,65% | 86.857,00 |
| 13.03.2025 | 1,22 | 1,26 | 1,18 | 1,21 | -1,63% | 98.609,00 |
| 12.03.2025 | 1,30 | 1,31 | 1,21 | 1,23 | -4,65% | 129.716,00 |
| 11.03.2025 | 1,15 | 1,29 | 1,13 | 1,29 | 11,21% | 140.570,00 |
| 10.03.2025 | 1,26 | 1,30 | 1,13 | 1,16 | -8,66% | 145.448,00 |
| 07.03.2025 | 1,27 | 1,30 | 1,19 | 1,27 | -3,79% | 250.418,00 |
| 06.03.2025 | 1,25 | 1,34 | 1,24 | 1,32 | 7,32% | 140.911,00 |
| 05.03.2025 | 1,22 | 1,28 | 1,19 | 1,23 | 1,65% | 181.956,00 |
| 04.03.2025 | 1,17 | 1,23 | 1,11 | 1,21 | 1,68% | 963.405,00 |
| 03.03.2025 | 1,28 | 1,31 | 1,18 | 1,19 | -9,85% | 157.369,00 |
| 28.02.2025 | 1,37 | 1,37 | 1,27 | 1,32 | -1,49% | 165.031,00 |
| 27.02.2025 | 1,33 | 1,36 | 1,28 | 1,34 | 2,29% | 99.186,00 |
| 26.02.2025 | 1,30 | 1,34 | 1,26 | 1,31 | 3,97% | 75.143,00 |
| 25.02.2025 | 1,45 | 1,47 | 1,23 | 1,26 | -11,27% | 192.226,00 |
| 24.02.2025 | 1,55 | 1,55 | 1,40 | 1,42 | -5,33% | 317.537,00 |
| 21.02.2025 | 1,48 | 1,55 | 1,45 | 1,50 | 3,45% | 422.865,00 |
| 20.02.2025 | 1,42 | 1,55 | 1,40 | 1,45 | 5,84% | 493.017,00 |
| 19.02.2025 | 1,35 | 1,38 | 1,32 | 1,37 | 1,48% | 128.696,00 |
| 18.02.2025 | 1,37 | 1,44 | 1,30 | 1,35 | 0,00% | 188.747,00 |
| 14.02.2025 | 1,43 | 1,47 | 1,33 | 1,35 | 4,65% | 263.136,00 |
| 13.02.2025 | 1,40 | 1,42 | 1,27 | 1,29 | -7,86% | 237.407,00 |
| 12.02.2025 | 1,37 | 1,50 | 1,33 | 1,40 | 5,26% | 414.011,00 |
| 11.02.2025 | 1,31 | 1,36 | 1,31 | 1,33 | 1,53% | 245.285,00 |
| 10.02.2025 | 1,20 | 1,32 | 1,15 | 1,31 | 11,97% | 378.183,00 |
| 07.02.2025 | 1,22 | 1,24 | 1,16 | 1,17 | -4,88% | 149.411,00 |
| 06.02.2025 | 1,31 | 1,32 | 1,21 | 1,23 | -5,38% | 138.751,00 |
| 05.02.2025 | 1,24 | 1,35 | 1,24 | 1,30 | 14,04% | 1.128.084,00 |
| 04.02.2025 | 1,15 | 1,20 | 1,14 | 1,14 | -2,56% | 96.655,00 |
| 03.02.2025 | 1,17 | 1,19 | 1,12 | 1,17 | -2,50% | 154.140,00 |
| 31.01.2025 | 1,09 | 1,25 | 1,09 | 1,20 | 12,15% | 688.939,00 |
| 30.01.2025 | 1,07 | 1,08 | 1,04 | 1,07 | -0,93% | 161.069,00 |
| 29.01.2025 | 1,12 | 1,13 | 1,05 | 1,08 | -1,82% | 191.203,00 |
| 28.01.2025 | 1,09 | 1,10 | 1,03 | 1,10 | 1,85% | 267.861,00 |
| 27.01.2025 | 1,13 | 1,16 | 1,07 | 1,08 | -2,70% | 475.400,00 |
| 24.01.2025 | 1,12 | 1,17 | 1,11 | 1,11 | -0,89% | 242.535,00 |
| 23.01.2025 | 1,16 | 1,19 | 1,10 | 1,12 | -5,88% | 200.529,00 |
| 22.01.2025 | 1,14 | 1,20 | 1,14 | 1,19 | 6,25% | 172.617,00 |
| 21.01.2025 | 1,18 | 1,19 | 1,09 | 1,12 | -5,88% | 261.485,00 |
| 17.01.2025 | 1,20 | 1,25 | 1,17 | 1,19 | -0,83% | 235.805,00 |
| 16.01.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 0,00% | 239.724,00 |
| 15.01.2025 | 1,20 | 1,22 | 1,12 | 1,20 | 1,69% | 343.846,00 |
| 14.01.2025 | 1,23 | 1,25 | 1,12 | 1,18 | -2,48% | 384.452,00 |
| 13.01.2025 | 1,38 | 1,38 | 1,20 | 1,21 | -10,37% | 625.748,00 |
| 10.01.2025 | 1,39 | 1,39 | 1,31 | 1,35 | -2,88% | 518.555,00 |
| 08.01.2025 | 1,51 | 1,52 | 1,38 | 1,39 | -9,15% | 800.247,00 |
| 07.01.2025 | 1,63 | 1,63 | 1,48 | 1,53 | -4,97% | 1.384.039,00 |
| 06.01.2025 | 1,51 | 1,65 | 1,42 | 1,61 | 7,33% | 1.742.714,00 |
| 03.01.2025 | 1,44 | 1,50 | 1,43 | 1,50 | 5,63% | 224.592,00 |
| 02.01.2025 | 1,43 | 1,46 | 1,40 | 1,42 | -0,70% | 219.032,00 |
| 31.12.2024 | 1,49 | 1,50 | 1,40 | 1,43 | -4,03% | 330.195,00 |
| 30.12.2024 | 1,53 | 1,53 | 1,46 | 1,49 | -0,67% | 723.662,00 |
| 27.12.2024 | 1,49 | 1,55 | 1,46 | 1,50 | -0,66% | 612.983,00 |
| 26.12.2024 | 1,50 | 1,55 | 1,48 | 1,51 | 0,00% | 579.740,00 |
| 24.12.2024 | 1,53 | 1,53 | 1,45 | 1,51 | -1,31% | 284.725,00 |
| 23.12.2024 | 1,53 | 1,55 | 1,50 | 1,53 | 2,68% | 732.772,00 |
| 20.12.2024 | 1,43 | 1,53 | 1,42 | 1,49 | 2,76% | 547.885,00 |