Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 1,53 | 1,53 | 1,45 | 1,51 | -1,31% | 284.725,00 |
| 23.12.2024 | 1,53 | 1,55 | 1,50 | 1,53 | 2,68% | 732.772,00 |
| 20.12.2024 | 1,43 | 1,53 | 1,42 | 1,49 | 2,76% | 547.885,00 |
| 19.12.2024 | 1,54 | 1,55 | 1,43 | 1,45 | -3,33% | 553.888,00 |
| 18.12.2024 | 1,53 | 1,55 | 1,47 | 1,50 | 0,67% | 1.366.574,00 |
| 17.12.2024 | 1,49 | 1,51 | 1,48 | 1,49 | 0,68% | 227.253,00 |
| 16.12.2024 | 1,48 | 1,51 | 1,43 | 1,48 | 0,00% | 170.636,00 |
| 13.12.2024 | 1,49 | 1,50 | 1,43 | 1,48 | 0,68% | 94.521,00 |
| 12.12.2024 | 1,45 | 1,50 | 1,43 | 1,47 | 2,80% | 85.381,00 |
| 11.12.2024 | 1,47 | 1,51 | 1,42 | 1,43 | -3,38% | 132.940,00 |
| 10.12.2024 | 1,48 | 1,57 | 1,47 | 1,48 | -0,67% | 445.865,00 |
| 09.12.2024 | 1,52 | 1,52 | 1,46 | 1,49 | -0,67% | 153.040,00 |
| 06.12.2024 | 1,47 | 1,53 | 1,44 | 1,50 | 2,74% | 129.577,00 |
| 05.12.2024 | 1,40 | 1,47 | 1,40 | 1,46 | 5,80% | 194.028,00 |
| 04.12.2024 | 1,43 | 1,43 | 1,36 | 1,38 | -2,82% | 60.297,00 |
| 03.12.2024 | 1,43 | 1,45 | 1,37 | 1,42 | 0,00% | 57.512,00 |
| 02.12.2024 | 1,35 | 1,43 | 1,33 | 1,42 | 4,41% | 122.739,00 |
| 29.11.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -1,45% | 38.189,00 |
| 27.11.2024 | 1,37 | 1,40 | 1,36 | 1,38 | -1,43% | 50.729,00 |
| 26.11.2024 | 1,37 | 1,44 | 1,36 | 1,40 | 2,94% | 63.250,00 |
| 25.11.2024 | 1,36 | 1,44 | 1,33 | 1,36 | 1,49% | 186.461,00 |
| 22.11.2024 | 1,27 | 1,37 | 1,25 | 1,34 | 0,75% | 133.744,00 |
| 20.11.2024 | 1,39 | 1,39 | 1,28 | 1,33 | -2,92% | 103.668,00 |
| 19.11.2024 | 1,31 | 1,38 | 1,27 | 1,37 | 6,20% | 245.168,00 |
| 18.11.2024 | 1,25 | 1,29 | 1,23 | 1,29 | 4,88% | 224.268,00 |
| 15.11.2024 | 1,40 | 1,40 | 1,20 | 1,23 | -8,21% | 204.552,00 |
| 14.11.2024 | 1,34 | 1,39 | 1,31 | 1,34 | -0,74% | 89.019,00 |
| 13.11.2024 | 1,37 | 1,39 | 1,33 | 1,35 | 0,00% | 61.391,00 |
| 12.11.2024 | 1,38 | 1,41 | 1,33 | 1,35 | -3,57% | 185.884,00 |
| 11.11.2024 | 1,40 | 1,43 | 1,38 | 1,40 | -2,78% | 156.447,00 |
| 08.11.2024 | 1,48 | 1,50 | 1,42 | 1,44 | -3,36% | 114.103,00 |
| 07.11.2024 | 1,51 | 1,51 | 1,46 | 1,49 | 2,05% | 63.900,00 |
| 06.11.2024 | 1,58 | 1,58 | 1,44 | 1,46 | -2,67% | 78.491,00 |
| 05.11.2024 | 1,49 | 1,56 | 1,48 | 1,50 | 2,04% | 166.623,00 |
| 04.11.2024 | 1,44 | 1,47 | 1,42 | 1,47 | 3,52% | 95.006,00 |
| 01.11.2024 | 1,43 | 1,45 | 1,38 | 1,42 | -0,70% | 98.918,00 |
| 31.10.2024 | 1,39 | 1,50 | 1,38 | 1,43 | 5,15% | 309.017,00 |
| 30.10.2024 | 1,43 | 1,46 | 1,30 | 1,36 | -5,56% | 140.911,00 |
| 29.10.2024 | 1,54 | 1,54 | 1,43 | 1,44 | -5,26% | 187.856,00 |
| 28.10.2024 | 1,55 | 1,55 | 1,49 | 1,52 | 1,67% | 142.676,00 |
| 25.10.2024 | 1,53 | 1,53 | 1,47 | 1,50 | 0,34% | 107.553,00 |
| 24.10.2024 | 1,49 | 1,52 | 1,46 | 1,49 | 0,68% | 156.110,00 |
| 23.10.2024 | 1,47 | 1,51 | 1,46 | 1,48 | -1,33% | 166.062,00 |
| 22.10.2024 | 1,52 | 1,52 | 1,47 | 1,50 | 2,04% | 76.938,00 |
| 21.10.2024 | 1,52 | 1,52 | 1,42 | 1,47 | -0,68% | 104.915,00 |
| 18.10.2024 | 1,50 | 1,52 | 1,44 | 1,48 | -0,67% | 125.796,00 |
| 17.10.2024 | 1,50 | 1,52 | 1,48 | 1,49 | -1,32% | 158.869,00 |
| 16.10.2024 | 1,54 | 1,54 | 1,46 | 1,51 | 0,67% | 131.610,00 |
| 15.10.2024 | 1,45 | 1,52 | 1,44 | 1,50 | 4,90% | 137.108,00 |
| 14.10.2024 | 1,50 | 1,50 | 1,41 | 1,43 | -4,03% | 112.626,00 |
| 11.10.2024 | 1,38 | 1,52 | 1,38 | 1,49 | 8,76% | 285.136,00 |
| 10.10.2024 | 1,39 | 1,40 | 1,35 | 1,37 | -0,72% | 81.681,00 |
| 09.10.2024 | 1,45 | 1,45 | 1,38 | 1,38 | -2,82% | 114.162,00 |
| 08.10.2024 | 1,44 | 1,51 | 1,38 | 1,42 | 3,65% | 344.972,00 |
| 07.10.2024 | 1,49 | 1,50 | 1,33 | 1,37 | -6,80% | 179.358,00 |
| 04.10.2024 | 1,41 | 1,47 | 1,40 | 1,47 | 4,26% | 86.439,00 |
| 03.10.2024 | 1,49 | 1,50 | 1,40 | 1,41 | -5,37% | 154.258,00 |
| 02.10.2024 | 1,50 | 1,60 | 1,43 | 1,49 | 2,05% | 695.851,00 |
| 01.10.2024 | 1,48 | 1,50 | 1,44 | 1,46 | -2,67% | 70.924,00 |
| 30.09.2024 | 1,42 | 1,51 | 1,39 | 1,50 | 3,45% | 182.580,00 |
| 27.09.2024 | 1,44 | 1,49 | 1,40 | 1,45 | 2,11% | 110.857,00 |
| 26.09.2024 | 1,49 | 1,53 | 1,41 | 1,42 | 5,19% | 609.009,00 |
| 25.09.2024 | 1,42 | 1,46 | 1,33 | 1,35 | -6,90% | 98.989,00 |
| 24.09.2024 | 1,58 | 1,59 | 1,42 | 1,45 | -5,84% | 166.918,00 |
| 23.09.2024 | 1,58 | 1,64 | 1,51 | 1,54 | -1,91% | 97.647,00 |
| 20.09.2024 | 1,52 | 1,58 | 1,52 | 1,57 | -0,63% | 71.482,00 |
| 19.09.2024 | 1,70 | 1,75 | 1,56 | 1,58 | -4,82% | 121.122,00 |
| 18.09.2024 | 1,57 | 1,68 | 1,55 | 1,66 | 4,40% | 82.235,00 |
| 17.09.2024 | 1,55 | 1,62 | 1,51 | 1,59 | 6,00% | 57.324,00 |
| 16.09.2024 | 1,60 | 1,64 | 1,49 | 1,50 | -6,83% | 104.219,00 |
| 13.09.2024 | 1,69 | 1,72 | 1,59 | 1,61 | -4,17% | 126.317,00 |
| 12.09.2024 | 1,61 | 1,68 | 1,58 | 1,68 | 3,07% | 53.081,00 |
| 11.09.2024 | 1,58 | 1,65 | 1,55 | 1,63 | 1,87% | 59.759,00 |
| 10.09.2024 | 1,53 | 1,65 | 1,52 | 1,60 | 3,90% | 83.357,00 |
| 09.09.2024 | 1,66 | 1,69 | 1,53 | 1,54 | -8,88% | 197.309,00 |
| 06.09.2024 | 1,80 | 1,80 | 1,66 | 1,69 | -5,59% | 175.033,00 |
| 05.09.2024 | 1,75 | 1,85 | 1,74 | 1,79 | 2,87% | 305.226,00 |
| 04.09.2024 | 1,78 | 1,86 | 1,72 | 1,74 | -2,25% | 157.642,00 |
| 03.09.2024 | 1,90 | 1,92 | 1,77 | 1,78 | -8,72% | 155.617,00 |
| 30.08.2024 | 1,91 | 1,97 | 1,86 | 1,95 | 3,72% | 127.832,00 |
| 29.08.2024 | 1,95 | 2,02 | 1,83 | 1,88 | -1,57% | 276.102,00 |
| 28.08.2024 | 1,93 | 2,02 | 1,86 | 1,91 | -4,98% | 268.246,00 |
| 27.08.2024 | 1,96 | 2,07 | 1,90 | 2,01 | 0,50% | 409.369,00 |
| 26.08.2024 | 1,92 | 2,00 | 1,83 | 2,00 | 5,26% | 308.371,00 |
| 23.08.2024 | 1,85 | 1,97 | 1,84 | 1,90 | 3,26% | 244.005,00 |
| 22.08.2024 | 2,00 | 2,00 | 1,81 | 1,84 | -9,36% | 369.315,00 |
| 21.08.2024 | 1,90 | 2,12 | 1,87 | 2,03 | 10,93% | 662.800,00 |
| 20.08.2024 | 2,00 | 2,03 | 1,80 | 1,83 | -11,17% | 224.514,00 |
| 19.08.2024 | 2,30 | 2,34 | 1,92 | 2,06 | -5,07% | 1.140.772,00 |
| 16.08.2024 | 1,91 | 2,28 | 1,88 | 2,17 | 14,21% | 638.633,00 |
| 15.08.2024 | 2,02 | 2,02 | 1,82 | 1,90 | -0,52% | 143.564,00 |
| 14.08.2024 | 1,70 | 1,96 | 1,70 | 1,91 | 9,77% | 219.119,00 |
| 13.08.2024 | 1,77 | 1,83 | 1,69 | 1,74 | -1,69% | 57.251,00 |
| 12.08.2024 | 1,94 | 1,94 | 1,70 | 1,77 | -6,35% | 199.644,00 |
| 09.08.2024 | 1,93 | 1,99 | 1,86 | 1,89 | -0,53% | 76.738,00 |
| 08.08.2024 | 2,00 | 2,05 | 1,81 | 1,90 | -4,04% | 213.383,00 |
| 07.08.2024 | 2,08 | 2,11 | 1,95 | 1,98 | -3,88% | 77.135,00 |
| 06.08.2024 | 2,00 | 2,12 | 1,97 | 2,06 | 1,98% | 53.147,00 |
| 05.08.2024 | 1,96 | 2,04 | 1,92 | 2,02 | -3,81% | 196.006,00 |
| 02.08.2024 | 2,10 | 2,10 | 1,95 | 2,10 | 0,00% | 110.830,00 |