Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 1,44 | 1,47 | 1,42 | 1,47 | 3,52% | 95.006,00 |
| 01.11.2024 | 1,43 | 1,45 | 1,38 | 1,42 | -0,70% | 98.918,00 |
| 31.10.2024 | 1,39 | 1,50 | 1,38 | 1,43 | 5,15% | 309.017,00 |
| 30.10.2024 | 1,43 | 1,46 | 1,30 | 1,36 | -5,56% | 140.911,00 |
| 29.10.2024 | 1,54 | 1,54 | 1,43 | 1,44 | -5,26% | 187.856,00 |
| 28.10.2024 | 1,55 | 1,55 | 1,49 | 1,52 | 1,67% | 142.676,00 |
| 25.10.2024 | 1,53 | 1,53 | 1,47 | 1,50 | 0,34% | 107.553,00 |
| 24.10.2024 | 1,49 | 1,52 | 1,46 | 1,49 | 0,68% | 156.110,00 |
| 23.10.2024 | 1,47 | 1,51 | 1,46 | 1,48 | -1,33% | 166.062,00 |
| 22.10.2024 | 1,52 | 1,52 | 1,47 | 1,50 | 2,04% | 76.938,00 |
| 21.10.2024 | 1,52 | 1,52 | 1,42 | 1,47 | -0,68% | 104.915,00 |
| 18.10.2024 | 1,50 | 1,52 | 1,44 | 1,48 | -0,67% | 125.796,00 |
| 17.10.2024 | 1,50 | 1,52 | 1,48 | 1,49 | -1,32% | 158.869,00 |
| 16.10.2024 | 1,54 | 1,54 | 1,46 | 1,51 | 0,67% | 131.610,00 |
| 15.10.2024 | 1,45 | 1,52 | 1,44 | 1,50 | 4,90% | 137.108,00 |
| 14.10.2024 | 1,50 | 1,50 | 1,41 | 1,43 | -4,03% | 112.626,00 |
| 11.10.2024 | 1,38 | 1,52 | 1,38 | 1,49 | 8,76% | 285.136,00 |
| 10.10.2024 | 1,39 | 1,40 | 1,35 | 1,37 | -0,72% | 81.681,00 |
| 09.10.2024 | 1,45 | 1,45 | 1,38 | 1,38 | -2,82% | 114.162,00 |
| 08.10.2024 | 1,44 | 1,51 | 1,38 | 1,42 | 3,65% | 344.972,00 |
| 07.10.2024 | 1,49 | 1,50 | 1,33 | 1,37 | -6,80% | 179.358,00 |
| 04.10.2024 | 1,41 | 1,47 | 1,40 | 1,47 | 4,26% | 86.439,00 |
| 03.10.2024 | 1,49 | 1,50 | 1,40 | 1,41 | -5,37% | 154.258,00 |
| 02.10.2024 | 1,50 | 1,60 | 1,43 | 1,49 | 2,05% | 695.851,00 |
| 01.10.2024 | 1,48 | 1,50 | 1,44 | 1,46 | -2,67% | 70.924,00 |
| 30.09.2024 | 1,42 | 1,51 | 1,39 | 1,50 | 3,45% | 182.580,00 |
| 27.09.2024 | 1,44 | 1,49 | 1,40 | 1,45 | 2,11% | 110.857,00 |
| 26.09.2024 | 1,49 | 1,53 | 1,41 | 1,42 | 5,19% | 609.009,00 |
| 25.09.2024 | 1,42 | 1,46 | 1,33 | 1,35 | -6,90% | 98.989,00 |
| 24.09.2024 | 1,58 | 1,59 | 1,42 | 1,45 | -5,84% | 166.918,00 |
| 23.09.2024 | 1,58 | 1,64 | 1,51 | 1,54 | -1,91% | 97.647,00 |
| 20.09.2024 | 1,52 | 1,58 | 1,52 | 1,57 | -0,63% | 71.482,00 |
| 19.09.2024 | 1,70 | 1,75 | 1,56 | 1,58 | -4,82% | 121.122,00 |
| 18.09.2024 | 1,57 | 1,68 | 1,55 | 1,66 | 4,40% | 82.235,00 |
| 17.09.2024 | 1,55 | 1,62 | 1,51 | 1,59 | 6,00% | 57.324,00 |
| 16.09.2024 | 1,60 | 1,64 | 1,49 | 1,50 | -6,83% | 104.219,00 |
| 13.09.2024 | 1,69 | 1,72 | 1,59 | 1,61 | -4,17% | 126.317,00 |
| 12.09.2024 | 1,61 | 1,68 | 1,58 | 1,68 | 3,07% | 53.081,00 |
| 11.09.2024 | 1,58 | 1,65 | 1,55 | 1,63 | 1,87% | 59.759,00 |
| 10.09.2024 | 1,53 | 1,65 | 1,52 | 1,60 | 3,90% | 83.357,00 |
| 09.09.2024 | 1,66 | 1,69 | 1,53 | 1,54 | -8,88% | 197.309,00 |
| 06.09.2024 | 1,80 | 1,80 | 1,66 | 1,69 | -5,59% | 175.033,00 |
| 05.09.2024 | 1,75 | 1,85 | 1,74 | 1,79 | 2,87% | 305.226,00 |
| 04.09.2024 | 1,78 | 1,86 | 1,72 | 1,74 | -2,25% | 157.642,00 |
| 03.09.2024 | 1,90 | 1,92 | 1,77 | 1,78 | -8,72% | 155.617,00 |
| 30.08.2024 | 1,91 | 1,97 | 1,86 | 1,95 | 3,72% | 127.832,00 |
| 29.08.2024 | 1,95 | 2,02 | 1,83 | 1,88 | -1,57% | 276.102,00 |
| 28.08.2024 | 1,93 | 2,02 | 1,86 | 1,91 | -4,98% | 268.246,00 |
| 27.08.2024 | 1,96 | 2,07 | 1,90 | 2,01 | 0,50% | 409.369,00 |
| 26.08.2024 | 1,92 | 2,00 | 1,83 | 2,00 | 5,26% | 308.371,00 |
| 23.08.2024 | 1,85 | 1,97 | 1,84 | 1,90 | 3,26% | 244.005,00 |
| 22.08.2024 | 2,00 | 2,00 | 1,81 | 1,84 | -9,36% | 369.315,00 |
| 21.08.2024 | 1,90 | 2,12 | 1,87 | 2,03 | 10,93% | 662.800,00 |
| 20.08.2024 | 2,00 | 2,03 | 1,80 | 1,83 | -11,17% | 224.514,00 |
| 19.08.2024 | 2,30 | 2,34 | 1,92 | 2,06 | -5,07% | 1.140.772,00 |
| 16.08.2024 | 1,91 | 2,28 | 1,88 | 2,17 | 14,21% | 638.633,00 |
| 15.08.2024 | 2,02 | 2,02 | 1,82 | 1,90 | -0,52% | 143.564,00 |
| 14.08.2024 | 1,70 | 1,96 | 1,70 | 1,91 | 9,77% | 219.119,00 |
| 13.08.2024 | 1,77 | 1,83 | 1,69 | 1,74 | -1,69% | 57.251,00 |
| 12.08.2024 | 1,94 | 1,94 | 1,70 | 1,77 | -6,35% | 199.644,00 |
| 09.08.2024 | 1,93 | 1,99 | 1,86 | 1,89 | -0,53% | 76.738,00 |
| 08.08.2024 | 2,00 | 2,05 | 1,81 | 1,90 | -4,04% | 213.383,00 |
| 07.08.2024 | 2,08 | 2,11 | 1,95 | 1,98 | -3,88% | 77.135,00 |
| 06.08.2024 | 2,00 | 2,12 | 1,97 | 2,06 | 1,98% | 53.147,00 |
| 05.08.2024 | 1,96 | 2,04 | 1,92 | 2,02 | -3,81% | 196.006,00 |
| 02.08.2024 | 2,10 | 2,10 | 1,95 | 2,10 | 0,00% | 110.830,00 |
| 01.08.2024 | 2,19 | 2,26 | 2,08 | 2,10 | -3,67% | 150.304,00 |
| 31.07.2024 | 2,12 | 2,18 | 2,04 | 2,18 | 7,39% | 135.438,00 |
| 30.07.2024 | 2,26 | 2,26 | 1,99 | 2,03 | -10,96% | 230.209,00 |
| 29.07.2024 | 2,31 | 2,31 | 2,17 | 2,28 | 1,79% | 126.088,00 |
| 26.07.2024 | 2,17 | 2,35 | 2,16 | 2,24 | 1,82% | 162.133,00 |
| 25.07.2024 | 2,50 | 2,50 | 2,20 | 2,20 | -11,65% | 360.058,00 |
| 24.07.2024 | 2,45 | 2,55 | 2,40 | 2,49 | 4,62% | 349.630,00 |
| 23.07.2024 | 2,31 | 2,48 | 2,30 | 2,38 | 3,93% | 471.674,00 |
| 22.07.2024 | 2,24 | 2,31 | 2,20 | 2,29 | 8,02% | 335.247,00 |
| 19.07.2024 | 1,96 | 2,12 | 1,96 | 2,12 | 8,16% | 115.755,00 |
| 18.07.2024 | 2,29 | 2,31 | 1,91 | 1,96 | -13,27% | 393.783,00 |
| 17.07.2024 | 2,04 | 2,31 | 2,01 | 2,26 | 9,71% | 559.515,00 |
| 16.07.2024 | 1,83 | 2,09 | 1,83 | 2,06 | 15,73% | 684.801,00 |
| 15.07.2024 | 1,74 | 1,83 | 1,73 | 1,78 | 2,30% | 263.252,00 |
| 12.07.2024 | 1,75 | 1,78 | 1,68 | 1,74 | -3,33% | 197.186,00 |
| 11.07.2024 | 1,84 | 1,94 | 1,72 | 1,80 | 4,05% | 912.278,00 |
| 10.07.2024 | 1,75 | 1,79 | 1,71 | 1,73 | -1,14% | 110.574,00 |
| 09.07.2024 | 1,76 | 1,77 | 1,70 | 1,75 | -0,57% | 90.579,00 |
| 08.07.2024 | 1,75 | 1,77 | 1,71 | 1,76 | 0,57% | 102.716,00 |
| 05.07.2024 | 1,74 | 1,76 | 1,70 | 1,75 | -0,57% | 98.170,00 |
| 03.07.2024 | 1,81 | 1,82 | 1,72 | 1,76 | -1,12% | 80.648,00 |
| 02.07.2024 | 1,84 | 1,88 | 1,74 | 1,78 | -3,78% | 208.891,00 |
| 01.07.2024 | 1,75 | 1,85 | 1,70 | 1,85 | 7,56% | 347.911,00 |
| 28.06.2024 | 1,75 | 1,78 | 1,65 | 1,72 | -0,58% | 316.365,00 |
| 27.06.2024 | 1,80 | 1,83 | 1,73 | 1,73 | -4,95% | 218.809,00 |
| 26.06.2024 | 1,83 | 1,95 | 1,78 | 1,82 | -4,71% | 521.193,00 |
| 25.06.2024 | 1,94 | 2,04 | 1,77 | 1,91 | -0,52% | 488.498,00 |
| 24.06.2024 | 2,04 | 2,07 | 1,90 | 1,92 | 5,49% | 405.769,00 |
| 21.06.2024 | 2,02 | 2,03 | 1,78 | 1,82 | -10,34% | 151.347,00 |
| 20.06.2024 | 1,76 | 2,11 | 1,75 | 2,03 | 23,78% | 533.483,00 |
| 18.06.2024 | 1,87 | 1,93 | 1,63 | 1,64 | -13,68% | 228.539,00 |
| 17.06.2024 | 1,88 | 1,98 | 1,84 | 1,90 | 0,00% | 233.665,00 |
| 14.06.2024 | 2,55 | 2,58 | 1,88 | 1,90 | -26,36% | 691.104,00 |
| 13.06.2024 | 2,49 | 2,77 | 2,48 | 2,58 | 5,31% | 525.127,00 |