2,153$
-2,58%
Echtzeit-Aktienkurs Service Properties Trust
Bid:
Ask:
Aktienkurse zur Service Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,15 | 2,20 | 2,08 | 2,15 | -2,71% | 277,00 |
| 06.03.2026 | 2,27 | 2,29 | 2,19 | 2,21 | -4,33% | 277,00 |
| 05.03.2026 | 2,31 | 2,34 | 2,27 | 2,31 | -0,86% | 1.019.229,00 |
| 04.03.2026 | 2,27 | 2,34 | 2,25 | 2,33 | 3,10% | 1.907.917,00 |
| 03.03.2026 | 2,17 | 2,29 | 2,17 | 2,26 | 0,44% | 1.678.373,00 |
| 02.03.2026 | 2,16 | 2,28 | 2,15 | 2,25 | -2,17% | 1.333.717,00 |
| 27.02.2026 | 2,34 | 2,38 | 2,26 | 2,30 | -2,95% | 3.412.669,00 |
| 26.02.2026 | 2,35 | 2,43 | 2,29 | 2,37 | 7,24% | 3.594.210,00 |
| 25.02.2026 | 2,18 | 2,23 | 2,16 | 2,21 | 1,84% | 1.796.711,00 |
| 24.02.2026 | 2,14 | 2,18 | 2,08 | 2,17 | 1,88% | 853.158,00 |
| 23.02.2026 | 2,10 | 2,20 | 2,10 | 2,13 | -0,47% | 1.267.690,00 |
| 20.02.2026 | 2,18 | 2,18 | 2,11 | 2,14 | 0,47% | 892.282,00 |
| 19.02.2026 | 2,15 | 2,21 | 2,08 | 2,13 | -1,84% | 1.028.605,00 |
| 18.02.2026 | 2,24 | 2,25 | 2,14 | 2,17 | -1,81% | 748.657,00 |
| 17.02.2026 | 2,19 | 2,25 | 2,13 | 2,21 | 0,00% | 863.193,00 |
| 13.02.2026 | 2,25 | 2,27 | 2,20 | 2,21 | -1,78% | 1.080.956,00 |
| 12.02.2026 | 2,34 | 2,43 | 2,19 | 2,25 | -2,17% | 1.475.061,00 |
| 11.02.2026 | 2,30 | 2,34 | 2,28 | 2,30 | 1,32% | 2.304.994,00 |
| 10.02.2026 | 2,23 | 2,31 | 2,22 | 2,27 | 1,79% | 1.556.798,00 |
| 09.02.2026 | 2,21 | 2,25 | 2,18 | 2,23 | 1,36% | 1.384.790,00 |
| 06.02.2026 | 2,18 | 2,24 | 2,14 | 2,20 | 2,80% | 2.466.837,00 |
| 05.02.2026 | 2,13 | 2,17 | 2,08 | 2,14 | 0,94% | 1.942.286,00 |
| 04.02.2026 | 2,07 | 2,16 | 2,05 | 2,12 | 3,41% | 2.195.494,00 |
| 03.02.2026 | 1,98 | 2,06 | 1,95 | 2,05 | 3,54% | 1.777.816,00 |
| 02.02.2026 | 2,02 | 2,04 | 1,96 | 1,98 | -0,50% | 2.376.726,00 |
| 30.01.2026 | 1,97 | 2,02 | 1,93 | 1,99 | 0,00% | 3.403.498,00 |
| 29.01.2026 | 1,98 | 2,02 | 1,96 | 1,99 | 0,51% | 2.863.491,00 |
| 28.01.2026 | 2,04 | 2,04 | 1,95 | 1,98 | -1,00% | 2.865.288,00 |
| 27.01.2026 | 2,03 | 2,03 | 1,95 | 2,00 | 0,00% | 2.345.956,00 |
| 26.01.2026 | 2,03 | 2,07 | 1,96 | 2,00 | -1,96% | 2.132.035,00 |
| 23.01.2026 | 2,07 | 2,08 | 2,02 | 2,04 | -2,39% | 1.423.318,00 |
| 22.01.2026 | 2,13 | 2,19 | 2,06 | 2,09 | -1,88% | 1.424.580,00 |
| 21.01.2026 | 2,09 | 2,18 | 2,08 | 2,13 | 2,40% | 2.709.479,00 |
| 20.01.2026 | 2,10 | 2,13 | 2,07 | 2,08 | -3,26% | 1.862.603,00 |
| 16.01.2026 | 2,15 | 2,18 | 2,13 | 2,15 | 0,00% | 843.780,00 |
| 15.01.2026 | 2,08 | 2,21 | 2,08 | 2,15 | 2,38% | 1.211.649,00 |
| 14.01.2026 | 2,13 | 2,15 | 2,09 | 2,10 | -1,41% | 787.651,00 |
| 13.01.2026 | 2,12 | 2,16 | 2,09 | 2,13 | 0,95% | 640.172,00 |
| 12.01.2026 | 2,14 | 2,17 | 2,08 | 2,11 | -1,86% | 1.292.028,00 |
| 09.01.2026 | 2,09 | 2,16 | 2,08 | 2,15 | 2,87% | 2.518.299,00 |
| 08.01.2026 | 2,04 | 2,16 | 2,03 | 2,09 | 1,95% | 1.210.264,00 |
| 07.01.2026 | 2,07 | 2,09 | 2,03 | 2,05 | -0,97% | 1.190.635,00 |
| 06.01.2026 | 1,96 | 2,12 | 1,96 | 2,07 | 4,02% | 1.504.040,00 |
| 05.01.2026 | 1,86 | 2,02 | 1,86 | 1,99 | 4,74% | 1.452.874,00 |