Echtzeit-Aktienkurs MeiraGTx Holdings PLC
Bid:
Ask:
Aktienkurse zur MeiraGTx Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 8,30 | 8,90 | 8,30 | 8,90 | 7,23% | - |
| 19.10.2026 | 8,20 | 8,30 | 8,20 | 8,30 | -4,60% | - |
| 16.10.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 15.10.2026 | 8,30 | 8,65 | 8,30 | 8,65 | -1,70% | - |
| 14.10.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -4,86% | - |
| 13.10.2026 | 9,20 | 9,25 | 9,20 | 9,25 | -3,65% | - |
| 12.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 3,78% | - |
| 09.10.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -3,14% | - |
| 08.10.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 07.10.2026 | 9,30 | 9,60 | 9,30 | 9,60 | 2,13% | - |
| 06.10.2026 | 9,65 | 9,65 | 9,40 | 9,40 | -1,05% | - |
| 05.10.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 02.10.2026 | 9,40 | 9,55 | 9,40 | 9,55 | -1,04% | - |
| 01.10.2026 | 9,65 | 9,65 | 9,60 | 9,65 | -0,52% | - |
| 30.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 29.09.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,12% | - |
| 28.09.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 25.09.2026 | 9,60 | 9,60 | 9,50 | 9,50 | -3,06% | - |
| 24.09.2026 | 10,20 | 10,20 | 9,80 | 9,80 | -2,97% | - |
| 23.09.2026 | 10,70 | 10,70 | 10,10 | 10,10 | -6,48% | - |
| 22.09.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -3,57% | - |
| 21.09.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -1,75% | - |
| 18.09.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 2,70% | - |
| 17.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 16.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.09.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | - |
| 14.09.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 0,91% | - |
| 11.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 10.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 09.09.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 08.09.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -1,69% | - |
| 07.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 04.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 03.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 02.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 01.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 31.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 28.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 27.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 26.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 25.08.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 5,79% | 56,00 |
| 24.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 21.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -6,11% | - |
| 20.08.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 11,02% | 40,00 |
| 19.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 18.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 17.08.2026 | 11,50 | 11,50 | 11,30 | 11,30 | 3,67% | - |
| 14.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 13.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 12.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 11.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 10.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 07.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 06.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 05.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 04.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 03.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 31.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 30.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 29.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 28.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 27.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 24.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 23.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 22.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 21.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 20.07.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 3,77% | 89,00 |
| 17.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 16.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 15.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 14.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -6,96% | - |
| 13.07.2026 | 11,00 | 11,50 | 11,00 | 11,50 | -4,96% | 25,00 |
| 10.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 09.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 08.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 07.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 06.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 03.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 8,11% | - |
| 02.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 01.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 7,34% | - |
| 30.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 29.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 26.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 25.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 24.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 23.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 22.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 19.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 8,33% | - |
| 18.06.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 9,09% | - |
| 17.06.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -0,60% | - |
| 16.06.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 0,61% | - |
| 15.06.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,61% | - |
| 12.06.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 5,13% | - |
| 11.06.2026 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | - |
| 10.06.2026 | 7,85 | 7,85 | 7,85 | 7,85 | 1,29% | - |
| 09.06.2026 | 7,75 | 7,75 | 7,75 | 7,75 | -1,90% | - |
| 08.06.2026 | 7,65 | 7,90 | 7,65 | 7,90 | -2,47% | 115,00 |
| 05.06.2026 | 8,10 | 8,10 | 8,10 | 8,10 | 1,89% | - |
| 04.06.2026 | 7,95 | 7,95 | 7,95 | 7,95 | 0,00% | - |
| 03.06.2026 | 7,80 | 7,95 | 7,80 | 7,95 | -4,22% | - |