1,095€
-4,78%
Echtzeit-Aktienkurs NanoViricides
Bid:
Ask:
Aktienkurse zur NanoViricides Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,00 | 1,07 | 1,00 | 1,07 | -6,96% | 1.000,00 |
| 20.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 19.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | - |
| 14.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -12,30% | - |
| 13.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 12.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,84% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,27% | - |
| 10.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 07.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 06.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 05.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 04.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 19,12% | - |
| 03.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 31.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 30.10.2025 | 1,51 | 1,51 | 1,42 | 1,42 | 14,52% | - |
| 29.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 28.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 27.10.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -0,74% | 80,00 |
| 24.10.2025 | 1,15 | 1,35 | 1,15 | 1,35 | 16,38% | 1.000,00 |
| 23.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 22.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 21.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 20.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 17.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 6,48% | - |
| 15.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 14.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 13.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | - |
| 10.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 08.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 07.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 06.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 03.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 02.10.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 3,54% | - |
| 01.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 30.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 29.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 26.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 0,88% | - |
| 25.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 24.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 23.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 22.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 19.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 16.09.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | - |
| 15.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 12.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 10.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -6,45% | - |
| 09.09.2025 | 1,23 | 1,26 | 1,15 | 1,24 | 13,76% | - |
| 05.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 04.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 03.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 02.09.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 0,87% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 29.08.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 2,63% | - |
| 28.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 27.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 26.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 25.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 22.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 21.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 20.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -6,50% | - |
| 19.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 18.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 14.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 13.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 12.08.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -2,34% | - |
| 11.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 05.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 04.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 01.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 31.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 30.07.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 4,32% | - |
| 29.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 28.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 25.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 24.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 23.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 22.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 21.07.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 4,51% | 3.300,00 |
| 18.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 17.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 11,11% | - |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -9,30% | - |
| 15.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 17,27% | - |
| 14.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 11.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 10.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 09.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 08.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 04.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 03.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |