1,295€
5,28%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 1,32 | 1,40 | 1,25 | 1,30 | 5,28% | 400,00 |
| 16.05.2025 | 1,08 | 1,23 | 1,08 | 1,23 | 18,27% | - |
| 15.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 14.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 13.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 12.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,93% | - |
| 09.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 14,56% | - |
| 08.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 07.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 06.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -6,36% | - |
| 05.05.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 02.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 28.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 25.04.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 10,09% | - |
| 24.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 23.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 6,67% | - |
| 22.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -10,26% | - |
| 17.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 16.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 15.04.2025 | 0,97 | 1,11 | 0,97 | 1,11 | 23,33% | - |
| 14.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 2,27% | - |
| 11.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -4,35% | - |
| 10.04.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 15,00% | - |
| 09.04.2025 | 0,80 | 0,80 | 0,80 | 0,80 | -9,60% | - |
| 08.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -2,21% | - |
| 07.04.2025 | 0,86 | 0,91 | 0,86 | 0,91 | -3,21% | - |
| 04.04.2025 | 0,95 | 0,95 | 0,94 | 0,94 | -0,53% | - |
| 03.04.2025 | 0,95 | 0,95 | 0,94 | 0,94 | -9,62% | - |
| 02.04.2025 | 1,00 | 1,04 | 1,00 | 1,04 | 4,00% | - |
| 01.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 31.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 28.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -6,25% | - |
| 27.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 26.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 25.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 24.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 21.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 20.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 19.03.2025 | 1,07 | 1,18 | 1,07 | 1,18 | 7,27% | - |
| 18.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 17.03.2025 | 1,04 | 1,11 | 1,04 | 1,11 | 7,77% | - |
| 14.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 13.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -9,57% | - |
| 12.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 11.03.2025 | 0,99 | 1,12 | 0,99 | 1,12 | 3,70% | 8.200,00 |
| 10.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -5,26% | - |
| 07.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 7,55% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 05.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 04.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -10,92% | - |
| 03.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 28.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 27.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 26.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -11,72% | - |
| 25.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 24.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 21.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 5,69% | - |
| 20.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 19.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 18.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 17.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 8,62% | - |
| 14.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -8,66% | - |
| 13.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,96% | - |
| 12.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 11.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 12,26% | - |
| 10.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 07.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,93% | - |
| 06.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 15,69% | - |
| 05.02.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 04.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 03.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 13,68% | - |
| 31.01.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -1,04% | - |
| 30.01.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,54% | - |
| 29.01.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 2,63% | - |
| 28.01.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,06% | - |
| 27.01.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,02% | - |
| 24.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -7,48% | - |
| 23.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 7,54% | - |
| 22.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -7,01% | - |
| 21.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 20.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 17.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 16.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 15.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 14.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 13.01.2025 | 1,24 | 1,24 | 1,17 | 1,17 | -8,59% | - |
| 10.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 09.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 08.01.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -17,26% | 6.500,00 |
| 07.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 21,74% | - |
| 06.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | - |
| 03.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 02.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -9,72% | - |
| 30.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 27.12.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 3,70% | - |
| 23.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 20.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -12,00% | - |
| 19.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 11,94% | - |