2,690€
-7,24%
Echtzeit-Aktienkurs Unifi Inc.
Bid:
Ask:
Aktienkurse zur Unifi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,21% | - |
| 04.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 03.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 02.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 01.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 28.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 27.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | - |
| 26.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 12,90% | - |
| 25.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 24.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 21.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 20.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 19.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 18.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 17.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 14.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 13.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -3,87% | - |
| 12.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 11.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -5,59% | - |
| 10.11.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -4,73% | - |
| 07.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -2,87% | - |
| 06.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -6,45% | - |
| 05.11.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 1,64% | - |
| 04.11.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -2,66% | - |
| 03.11.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 1,08% | - |
| 31.10.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,54% | - |
| 30.10.2025 | 3,66 | 3,70 | 3,66 | 3,70 | 0,00% | - |
| 29.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,54% | - |
| 28.10.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 1,09% | - |
| 27.10.2025 | 3,66 | 3,68 | 3,66 | 3,68 | 0,00% | - |
| 24.10.2025 | 3,70 | 3,70 | 3,68 | 3,68 | 0,55% | 280,00 |
| 23.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 0,55% | - |
| 22.10.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -3,70% | - |
| 21.10.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 0,53% | - |
| 20.10.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -1,05% | - |
| 17.10.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -2,06% | - |
| 16.10.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 1,04% | - |
| 15.10.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -2,04% | - |
| 14.10.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 2,08% | - |
| 13.10.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -2,04% | - |
| 10.10.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 0,00% | - |
| 09.10.2025 | 3,92 | 3,92 | 3,92 | 3,92 | -0,51% | - |
| 08.10.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 2,07% | - |
| 07.10.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 0,52% | - |
| 06.10.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 4,35% | - |
| 03.10.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -6,12% | - |
| 02.10.2025 | 3,92 | 3,92 | 3,92 | 3,92 | -0,51% | - |
| 01.10.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -0,51% | - |
| 30.09.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 0,00% | - |
| 29.09.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 6,45% | - |
| 26.09.2025 | 3,86 | 3,86 | 3,72 | 3,72 | -5,10% | - |
| 25.09.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 1,03% | - |
| 24.09.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 0,52% | - |
| 23.09.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 0,00% | - |
| 22.09.2025 | 3,86 | 3,86 | 3,86 | 3,86 | -5,39% | - |
| 19.09.2025 | 3,88 | 4,08 | 3,88 | 4,08 | 9,09% | 60,00 |
| 18.09.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -1,06% | - |
| 17.09.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 2,72% | - |
| 16.09.2025 | 3,76 | 3,76 | 3,68 | 3,68 | -1,60% | - |
| 15.09.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 1,08% | - |
| 12.09.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 0,00% | - |
| 10.09.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -3,65% | - |
| 08.09.2025 | 3,82 | 3,84 | 3,74 | 3,84 | 4,35% | - |
| 05.09.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 1,10% | - |
| 04.09.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -1,09% | - |
| 03.09.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 1,10% | - |
| 02.09.2025 | 3,68 | 3,68 | 3,64 | 3,64 | -1,09% | - |
| 01.09.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 29.08.2025 | 3,70 | 3,70 | 3,68 | 3,68 | -1,08% | - |
| 28.08.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 27.08.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 1,08% | - |
| 26.08.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 1,09% | - |
| 25.08.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -1,08% | - |
| 22.08.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,54% | - |
| 21.08.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -2,62% | 900,00 |
| 20.08.2025 | 3,76 | 3,82 | 3,76 | 3,82 | 5,52% | 1.594,00 |
| 19.08.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -1,09% | - |
| 18.08.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -3,17% | - |
| 15.08.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 0,53% | - |
| 14.08.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 1,08% | - |
| 13.08.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,00% | - |
| 12.08.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 11.08.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -4,10% | - |
| 08.08.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 3,17% | - |
| 07.08.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -2,07% | - |
| 06.08.2025 | 3,86 | 3,86 | 3,86 | 3,86 | -0,52% | - |
| 05.08.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 2,65% | - |
| 04.08.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -2,58% | - |
| 01.08.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -1,52% | - |
| 31.07.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 1,03% | - |
| 30.07.2025 | 3,96 | 3,96 | 3,90 | 3,90 | -1,02% | - |
| 29.07.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -0,51% | - |
| 28.07.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 1,54% | - |
| 25.07.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -0,51% | - |
| 24.07.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 0,51% | - |
| 23.07.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 0,00% | - |
| 22.07.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 0,00% | - |
| 21.07.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -0,51% | - |
| 18.07.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 0,00% | - |
| 17.07.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 1,55% | - |