3,130€
3,64%
Echtzeit-Aktienkurs UNIFI
Bid:
Ask:
Aktienkurse zur UNIFI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 16.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 15.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 14.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 13.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 10.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 09.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 08.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 07.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
| 02.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 01.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -5,66% | - |
| 31.03.2026 | 3,00 | 3,18 | 3,00 | 3,18 | 6,71% | 150,00 |
| 30.03.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -1,97% | - |
| 27.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 26.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 25.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 24.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | - |
| 23.03.2026 | 3,06 | 3,24 | 3,06 | 3,24 | 7,28% | 148,00 |
| 20.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 19.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 18.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,95% | - |
| 17.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 16.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 13.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 12.03.2026 | 3,10 | 3,10 | 3,02 | 3,02 | -5,63% | - |
| 11.03.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 10.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,99% | - |
| 09.03.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 2,45% | - |
| 06.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 05.03.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 04.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 3,14% | - |
| 03.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 02.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,25% | - |
| 27.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 26.02.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 25.02.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 24.02.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,07% | - |
| 23.02.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 2,99% | - |
| 20.02.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 19.02.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 18.02.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 17.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 16.02.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,79% | - |
| 13.02.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -1,18% | - |
| 12.02.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 4,29% | - |
| 11.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 10.02.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 09.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
| 06.02.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -7,73% | - |
| 05.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 7,74% | - |
| 04.02.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 4,35% | - |
| 03.02.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | - |
| 02.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 30.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 29.01.2026 | 3,26 | 3,30 | 3,18 | 3,28 | 4,46% | - |
| 28.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 27.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -5,36% | - |
| 26.01.2026 | 3,16 | 3,36 | 3,16 | 3,36 | 4,35% | 230,00 |
| 23.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 22.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,25% | - |
| 21.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -4,19% | - |
| 20.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 19.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 2,44% | - |
| 16.01.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 15.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 14.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -8,09% | - |
| 13.01.2026 | 3,26 | 3,46 | 3,26 | 3,46 | 16,11% | 248,00 |
| 12.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -6,29% | - |
| 09.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 08.01.2026 | 3,00 | 3,26 | 3,00 | 3,22 | 6,62% | 4.300,00 |
| 07.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 06.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 05.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 02.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 30.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 29.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 23.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 22.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 19.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 18.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 17.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 16.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 15.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 12.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 11.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 10.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 09.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 18,60% | - |
| 08.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 05.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,21% | - |
| 04.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 03.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 02.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 01.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 28.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 27.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | - |
| 26.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 12,90% | - |
| 25.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 24.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 21.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 20.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |